Netswap Historical Data

NETT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0163
-0.18%
$ -- $ 14,270
Jan 10, 6 AM $ 0.0164
-0.18%
$ -- $ 14,246
Jan 10, 5 AM $ 0.0164
+0.61%
$ -- $ 14,321
Jan 10, 4 AM $ 0.0163
-0.43%
$ -- $ 14,435
Jan 10, 3 AM $ 0.0164
+0.31%
$ -- $ 14,470
Jan 10, 2 AM $ 0.0163
-0.30%
$ -- $ 14,375
Jan 10, 1 AM $ 0.0164
-0.06%
$ -- $ 14,273
Jan 10, 12 AM $ 0.0164
+0.49%
$ -- $ 14,306
Jan 9, 11 PM $ 0.0164
-0.43%
$ -- $ 14,294
Jan 9, 10 PM $ 0.0164
+0.31%
$ -- $ 14,307
Jan 9, 9 PM $ 0.0164
+0.12%
$ -- $ 14,106
Jan 9, 8 PM $ 0.0164
+0.00%
$ -- $ 14,045
Jan 9, 7 PM $ 0.0164
-0.12%
$ -- $ 13,854
Jan 9, 6 PM $ 0.0164
-0.30%
$ -- $ 13,792
Jan 9, 5 PM $ 0.0164
+0.12%
$ -- $ 13,653
Jan 9, 4 PM $ 0.0164
+0.18%
$ -- $ 13,535
Jan 9, 3 PM $ 0.0164
+0.06%
$ -- $ 13,322
Jan 9, 2 PM $ 0.0164
+0.00%
$ -- $ 13,484
Jan 9, 1 PM $ 0.0164
-0.12%
$ -- $ 14,006
Jan 9, 12 PM $ 0.0164
-0.18%
$ -- $ 14,118
Jan 9, 11 AM $ 0.0164
+0.31%
$ -- $ 14,020
Jan 9, 10 AM $ 0.0164
-0.36%
$ -- $ 14,055
Jan 9, 9 AM $ 0.0164
+0.24%
$ -- $ 14,094
Jan 9, 8 AM $ 0.0164
+0.06%
$ -- $ 14,224
Jan 9, 7 AM $ 0.0164
+0.18%
$ -- $ 14,235
Jan 9, 6 AM $ 0.0164
+0.00%
$ -- $ 14,427
Jan 9, 5 AM $ 0.0164
+0.00%
$ -- $ 14,430
Jan 9, 4 AM $ 0.0164
+0.00%
$ -- $ 14,532
Jan 9, 3 AM $ 0.0164
+1.36%
$ -- $ 14,519
Jan 9, 2 AM $ 0.0162
-0.31%
$ -- $ 14,631
Jan 9, 1 AM $ 0.0162
+0.25%
$ -- $ 14,682
Jan 9, 12 AM $ 0.0162
+0.56%
$ -- $ 14,511
Jan 8, 11 PM $ 0.0162
+0.81%
$ -- $ 14,489
Jan 8, 10 PM $ 0.016
+0.00%
$ -- $ 14,393
Jan 8, 9 PM $ 0.016
+0.25%
$ -- $ 14,431
Jan 8, 8 PM $ 0.016
-0.25%
$ -- $ 14,424
Jan 8, 7 PM $ 0.016
+0.00%
$ -- $ 14,492
Jan 8, 6 PM $ 0.016
+0.00%
$ -- $ 14,596
Jan 8, 5 PM $ 0.016
+0.25%
$ -- $ 14,676
Jan 8, 4 PM $ 0.016
+0.00%
$ -- $ 14,746
Jan 8, 3 PM $ 0.016
-4.47%
$ -- $ 14,808
Jan 8, 2 PM $ 0.0168
+0.48%
$ -- $ 14,956
Jan 8, 1 PM $ 0.0167
-0.18%
$ -- $ 14,576
Jan 8, 12 PM $ 0.0167
+0.30%
$ -- $ 14,635
Jan 8, 11 AM $ 0.0167
-0.42%
$ -- $ 14,864
Jan 8, 10 AM $ 0.0168
+0.06%
$ -- $ 14,990
Jan 8, 9 AM $ 0.0167
+0.06%
$ -- $ 15,150
Jan 8, 8 AM $ 0.0168
+0.12%
$ -- $ 15,243
Jan 8, 7 AM $ 0.0167
+0.18%
$ -- $ 15,439
Jan 8, 6 AM $ 0.0167
+0.00%
$ -- $ 15,482