Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.00987
+0.00%
$-- $12,762
May 18, 5 AM $0.00989
+0.51%
$-- $12,251
May 18, 4 AM $0.00984
+0.00%
$-- $11,996
May 18, 3 AM $0.00984
-0.20%
$-- $11,231
May 18, 2 AM $0.00985
-0.20%
$-- $10,682
May 18, 1 AM $0.00987
-0.20%
$-- $10,352
May 18, 12 AM $0.00985
-6.36%
$-- $10,022
May 17, 11 PM $0.0105
+0.18%
$-- $9,153
May 17, 10 PM $0.0105
+0.00%
$-- $9,433
May 17, 9 PM $0.0105
-0.19%
$-- $9,830
May 17, 8 PM $0.0105
-0.18%
$-- $10,301
May 17, 7 PM $0.0105
-0.01%
$-- $10,702
May 17, 6 PM $0.0105
+0.00%
$-- $10,804
May 17, 5 PM $0.0105
+0.09%
$-- $11,386
May 17, 4 PM $0.0105
+0.10%
$-- $11,800
May 17, 3 PM $0.0105
+0.10%
$-- $12,009
May 17, 2 PM $0.0105
-0.09%
$-- $12,302
May 17, 1 PM $0.0105
+2.84%
$-- $12,426
May 17, 12 PM $0.0102
+0.00%
$-- $12,523
May 17, 11 AM $0.0102
-0.01%
$-- $13,541
May 17, 10 AM $0.0102
+0.20%
$-- $14,356
May 17, 9 AM $0.0102
-0.20%
$-- $15,484
May 17, 8 AM $0.0102
+0.09%
$-- $15,769
May 17, 7 AM $0.0102
+0.21%
$-- $16,179
May 17, 6 AM $0.0102
+0.00%
$-- $16,307
May 17, 5 AM $0.0102
-3.77%
$-- $16,906
May 17, 4 AM $0.0106
+0.00%
$-- $17,268
May 17, 3 AM $0.0106
-0.09%
$-- $18,150
May 17, 2 AM $0.0106
-0.28%
$-- $18,790
May 17, 1 AM $0.0106
-0.09%
$-- $19,213
May 17, 12 AM $0.0107
+0.29%
$-- $19,693
May 16, 11 PM $0.0106
+0.00%
$-- $20,632
May 16, 10 PM $0.0106
-0.09%
$-- $21,361
May 16, 9 PM $0.0106
+0.08%
$-- $21,913
May 16, 8 PM $0.0106
-1.86%
$-- $22,500
May 16, 7 PM $0.0108
-0.08%
$-- $23,002
May 16, 6 PM $0.0109
+0.37%
$-- $23,859
May 16, 5 PM $0.0108
+0.00%
$-- $24,027
May 16, 4 PM $0.0108
+0.00%
$-- $24,129
May 16, 3 PM $0.0108
+0.00%
$-- $24,266
May 16, 2 PM $0.0108
+0.00%
$-- $25,141
May 16, 1 PM $0.0109
-0.19%
$-- $25,275
May 16, 12 PM $0.0109
+0.00%
$-- $25,311
May 16, 11 AM $0.0109
-0.18%
$-- $25,303
May 16, 10 AM $0.0109
-1.53%
$-- $25,238
May 16, 9 AM $0.0111
+0.00%
$-- $24,761
May 16, 8 AM $0.0111
-0.54%
$-- $24,886
May 16, 7 AM $0.0111
+0.09%
$-- $24,543
May 16, 6 AM $0.0111
+0.36%
$-- $24,467
May 16, 5 AM $0.011
-0.99%
$-- $24,504