Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.011
-0.99%
$-- $24,504
May 16, 4 AM $0.0111
-0.27%
$-- $24,479
May 16, 3 AM $0.0112
+0.81%
$-- $24,478
May 16, 2 AM $0.0111
-1.15%
$-- $24,425
May 16, 1 AM $0.0112
+0.36%
$-- $24,540
May 16, 12 AM $0.0111
-0.09%
$-- $24,206
May 15, 11 PM $0.0112
+0.27%
$-- $23,763
May 15, 10 PM $0.0111
+0.54%
$-- $23,221
May 15, 9 PM $0.0111
-0.45%
$-- $22,950
May 15, 8 PM $0.0111
+0.27%
$-- $22,748
May 15, 7 PM $0.0111
-0.45%
$-- $22,689
May 15, 6 PM $0.0112
-0.09%
$-- $22,744
May 15, 5 PM $0.0111
+0.45%
$-- $22,790
May 15, 4 PM $0.0111
-0.63%
$-- $22,791
May 15, 3 PM $0.0111
-0.80%
$-- $22,825
May 15, 2 PM $0.0112
+0.18%
$-- $22,053
May 15, 1 PM $0.0112
-0.09%
$-- $22,069
May 15, 12 PM $0.0113
+0.43%
$-- $22,001
May 15, 11 AM $0.0112
-0.08%
$-- $22,026
May 15, 10 AM $0.0112
+0.35%
$-- $22,114
May 15, 9 AM $0.0112
+0.09%
$-- $22,205
May 15, 8 AM $0.0112
-0.18%
$-- $21,957
May 15, 7 AM $0.0112
-0.09%
$-- $21,991
May 15, 6 AM $0.0112
+0.00%
$-- $22,042
May 15, 5 AM $0.0112
+0.27%
$-- $22,058
May 15, 4 AM $0.0112
-0.09%
$-- $22,028
May 15, 3 AM $0.0112
+0.09%
$-- $21,958
May 15, 2 AM $0.0112
+0.18%
$-- $21,898
May 15, 1 AM $0.0112
-0.09%
$-- $21,511
May 15, 12 AM $0.0112
+0.09%
$-- $21,790
May 14, 11 PM $0.0112
+0.00%
$-- $22,138
May 14, 10 PM $0.0112
+0.00%
$-- $22,498
May 14, 9 PM $0.0112
+0.08%
$-- $22,647
May 14, 8 PM $0.0112
-0.35%
$-- $22,665
May 14, 7 PM $0.0113
+0.17%
$-- $22,726
May 14, 6 PM $0.0113
+0.44%
$-- $22,647
May 14, 5 PM $0.0112
-0.18%
$-- $22,675
May 14, 4 PM $0.0112
+0.00%
$-- $22,650
May 14, 3 PM $0.0112
-0.09%
$-- $22,757
May 14, 2 PM $0.0112
-0.09%
$-- $22,840
May 14, 1 PM $0.0113
+0.18%
$-- $22,892
May 14, 12 PM $0.0112
-0.27%
$-- $23,070
May 14, 11 AM $0.0112
-0.09%
$-- $23,004
May 14, 10 AM $0.0112
-0.26%
$-- $22,927
May 14, 9 AM $0.0113
+0.08%
$-- $22,893
May 14, 8 AM $0.0112
+0.09%
$-- $22,897
May 14, 7 AM $0.0112
+0.00%
$-- $22,939
May 14, 6 AM $0.0112
-0.09%
$-- $23,005
May 14, 5 AM $0.0112
-0.09%
$-- $22,972
May 14, 4 AM $0.0112
+0.18%
$-- $22,922