Netswap Historical Data

NETT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0168
+0.12%
$ -- $ 15,243
Jan 8, 7 AM $ 0.0167
+0.18%
$ -- $ 15,439
Jan 8, 6 AM $ 0.0167
+0.00%
$ -- $ 15,482
Jan 8, 5 AM $ 0.0167
-0.24%
$ -- $ 15,707
Jan 8, 4 AM $ 0.0167
+0.30%
$ -- $ 15,725
Jan 8, 3 AM $ 0.0167
-0.06%
$ -- $ 15,966
Jan 8, 2 AM $ 0.0168
-1.93%
$ -- $ 16,110
Jan 8, 1 AM $ 0.0171
+0.00%
$ -- $ 16,349
Jan 8, 12 AM $ 0.0171
+0.00%
$ -- $ 16,708
Jan 7, 11 PM $ 0.0171
+0.00%
$ -- $ 16,976
Jan 7, 10 PM $ 0.0171
+0.00%
$ -- $ 17,209
Jan 7, 9 PM $ 0.0171
+0.00%
$ -- $ 17,420
Jan 7, 8 PM $ 0.0171
+0.06%
$ -- $ 17,705
Jan 7, 7 PM $ 0.0171
-0.06%
$ -- $ 18,042
Jan 7, 6 PM $ 0.0171
+0.00%
$ -- $ 18,366
Jan 7, 5 PM $ 0.0171
+0.00%
$ -- $ 18,621
Jan 7, 4 PM $ 0.0171
+0.00%
$ -- $ 18,883
Jan 7, 3 PM $ 0.0171
-0.29%
$ -- $ 19,129
Jan 7, 2 PM $ 0.0171
+0.06%
$ -- $ 19,158
Jan 7, 1 PM $ 0.0171
+0.29%
$ -- $ 19,220
Jan 7, 12 PM $ 0.0171
-0.23%
$ -- $ 19,263
Jan 7, 11 AM $ 0.0171
+0.00%
$ -- $ 19,129
Jan 7, 10 AM $ 0.0171
+0.18%
$ -- $ 19,151
Jan 7, 9 AM $ 0.0171
+0.23%
$ -- $ 19,172
Jan 7, 8 AM $ 0.0171
+0.00%
$ -- $ 19,231
Jan 7, 7 AM $ 0.0171
-0.18%
$ -- $ 19,206
Jan 7, 6 AM $ 0.0171
-0.52%
$ -- $ 19,209
Jan 7, 5 AM $ 0.0172
+0.53%
$ -- $ 19,023
Jan 7, 4 AM $ 0.0171
+0.12%
$ -- $ 19,066
Jan 7, 3 AM $ 0.0171
-0.58%
$ -- $ 19,005
Jan 7, 2 AM $ 0.0172
+0.47%
$ -- $ 18,849
Jan 7, 1 AM $ 0.0171
-0.52%
$ -- $ 18,749
Jan 7, 12 AM $ 0.0172
+0.58%
$ -- $ 18,523
Jan 6, 11 PM $ 0.0171
-0.58%
$ -- $ 18,261
Jan 6, 10 PM $ 0.0172
+0.12%
$ -- $ 18,095
Jan 6, 9 PM $ 0.0172
+0.29%
$ -- $ 17,973
Jan 6, 8 PM $ 0.0171
-0.64%
$ -- $ 17,780
Jan 6, 7 PM $ 0.0173
+0.00%
$ -- $ 17,479
Jan 6, 6 PM $ 0.0173
-0.06%
$ -- $ 17,268
Jan 6, 5 PM $ 0.0172
+0.29%
$ -- $ 17,027
Jan 6, 4 PM $ 0.0172
-0.35%
$ -- $ 16,862
Jan 6, 3 PM $ 0.0173
+0.29%
$ -- $ 16,746
Jan 6, 2 PM $ 0.0172
+0.29%
$ -- $ 16,608
Jan 6, 1 PM $ 0.0172
+0.35%
$ -- $ 16,412
Jan 6, 12 PM $ 0.0171
-0.41%
$ -- $ 16,277
Jan 6, 11 AM $ 0.0172
+0.06%
$ -- $ 16,286
Jan 6, 10 AM $ 0.0172
-0.06%
$ -- $ 16,146
Jan 6, 9 AM $ 0.0172
+0.12%
$ -- $ 16,063
Jan 6, 8 AM $ 0.0172
+0.47%
$ -- $ 15,699
Jan 6, 7 AM $ 0.0171
-0.12%
$ -- $ 15,326