Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0112
+0.18%
$-- $22,922
May 14, 3 AM $0.0112
+0.18%
$-- $22,902
May 14, 2 AM $0.0112
-0.18%
$-- $23,023
May 14, 1 AM $0.0112
-0.27%
$-- $23,270
May 14, 12 AM $0.0112
+0.09%
$-- $23,347
May 13, 11 PM $0.0112
-0.09%
$-- $23,325
May 13, 10 PM $0.0112
+0.09%
$-- $23,426
May 13, 9 PM $0.0112
+0.00%
$-- $23,532
May 13, 8 PM $0.0112
-0.18%
$-- $23,694
May 13, 7 PM $0.0112
-0.09%
$-- $23,766
May 13, 6 PM $0.0112
-0.18%
$-- $23,762
May 13, 5 PM $0.0112
+0.27%
$-- $23,711
May 13, 4 PM $0.0112
-0.18%
$-- $23,844
May 13, 3 PM $0.0112
-0.27%
$-- $23,663
May 13, 2 PM $0.0112
-0.09%
$-- $23,687
May 13, 1 PM $0.0112
+0.26%
$-- $23,629
May 13, 12 PM $0.0112
-0.09%
$-- $23,335
May 13, 11 AM $0.0112
+0.09%
$-- $22,796
May 13, 10 AM $0.0112
-0.09%
$-- $22,333
May 13, 9 AM $0.0112
+0.09%
$-- $21,644
May 13, 8 AM $0.0112
-0.18%
$-- $21,236
May 13, 7 AM $0.0113
+0.18%
$-- $20,783
May 13, 6 AM $0.0113
+0.27%
$-- $20,485
May 13, 5 AM $0.0113
+0.27%
$-- $20,389
May 13, 4 AM $0.0112
+0.09%
$-- $20,133
May 13, 3 AM $0.0112
-0.36%
$-- $19,710
May 13, 2 AM $0.0113
+0.18%
$-- $19,244
May 13, 1 AM $0.0112
+0.00%
$-- $18,865
May 13, 12 AM $0.0112
-0.09%
$-- $18,298
May 12, 11 PM $0.0112
+0.09%
$-- $17,926
May 12, 10 PM $0.0112
+0.08%
$-- $17,566
May 12, 9 PM $0.0112
+0.17%
$-- $17,279
May 12, 8 PM $0.0112
-0.09%
$-- $16,790
May 12, 7 PM $0.0112
+0.09%
$-- $16,557
May 12, 6 PM $0.0112
-0.18%
$-- $16,199
May 12, 5 PM $0.0112
+0.00%
$-- $15,692
May 12, 4 PM $0.0112
-0.09%
$-- $15,387
May 12, 3 PM $0.0112
-0.09%
$-- $15,329
May 12, 2 PM $0.0113
+0.44%
$-- $15,137
May 12, 1 PM $0.0112
-0.27%
$-- $15,045
May 12, 12 PM $0.0112
+0.00%
$-- $14,908
May 12, 11 AM $0.0112
+0.00%
$-- $14,890
May 12, 10 AM $0.0112
-0.09%
$-- $14,889
May 12, 9 AM $0.0112
+0.09%
$-- $14,990
May 12, 8 AM $0.0112
-0.09%
$-- $15,346
May 12, 7 AM $0.0112
+0.18%
$-- $15,667
May 12, 6 AM $0.0112
+0.00%
$-- $15,473
May 12, 5 AM $0.0112
+0.00%
$-- $15,085
May 12, 4 AM $0.0112
-0.09%
$-- $15,081
May 12, 3 AM $0.0112
+0.09%
$-- $15,141