Netswap Historical Data

NETT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0172
+0.47%
$ -- $ 15,699
Jan 6, 7 AM $ 0.0171
-0.12%
$ -- $ 15,326
Jan 6, 6 AM $ 0.0171
-0.23%
$ -- $ 15,073
Jan 6, 5 AM $ 0.0172
+0.29%
$ -- $ 14,891
Jan 6, 4 AM $ 0.0171
-0.06%
$ -- $ 14,799
Jan 6, 3 AM $ 0.0171
+0.00%
$ -- $ 14,631
Jan 6, 2 AM $ 0.0171
+2.02%
$ -- $ 14,553
Jan 6, 1 AM $ 0.0168
-0.06%
$ -- $ 14,498
Jan 6, 12 AM $ 0.0168
+0.12%
$ -- $ 14,437
Jan 5, 11 PM $ 0.0168
-0.06%
$ -- $ 14,424
Jan 5, 10 PM $ 0.0168
+0.00%
$ -- $ 14,444
Jan 5, 9 PM $ 0.0168
+0.00%
$ -- $ 14,550
Jan 5, 8 PM $ 0.0168
-0.06%
$ -- $ 14,558
Jan 5, 7 PM $ 0.0168
+0.12%
$ -- $ 14,642
Jan 5, 6 PM $ 0.0168
-0.06%
$ -- $ 14,738
Jan 5, 5 PM $ 0.0168
-0.12%
$ -- $ 14,754
Jan 5, 4 PM $ 0.0168
-0.18%
$ -- $ 14,813
Jan 5, 3 PM $ 0.0168
+0.06%
$ -- $ 14,793
Jan 5, 2 PM $ 0.0168
-0.06%
$ -- $ 14,739
Jan 5, 1 PM $ 0.0168
+0.06%
$ -- $ 14,768
Jan 5, 12 PM $ 0.0168
-0.06%
$ -- $ 14,847
Jan 5, 11 AM $ 0.0168
+0.00%
$ -- $ 14,721
Jan 5, 10 AM $ 0.0168
-0.24%
$ -- $ 14,627
Jan 5, 9 AM $ 0.0169
+0.06%
$ -- $ 14,417
Jan 5, 8 AM $ 0.0168
+0.00%
$ -- $ 14,621
Jan 5, 7 AM $ 0.0169
+0.00%
$ -- $ 14,735
Jan 5, 6 AM $ 0.0169
+0.18%
$ -- $ 14,899
Jan 5, 5 AM $ 0.0168
-0.12%
$ -- $ 14,981
Jan 5, 4 AM $ 0.0168
+0.12%
$ -- $ 14,933
Jan 5, 3 AM $ 0.0168
-0.06%
$ -- $ 15,008
Jan 5, 2 AM $ 0.0168
+0.66%
$ -- $ 14,907
Jan 5, 1 AM $ 0.0167
+0.12%
$ -- $ 14,818
Jan 5, 12 AM $ 0.0167
+0.00%
$ -- $ 14,834
Jan 4, 11 PM $ 0.0167
+0.00%
$ -- $ 14,870
Jan 4, 10 PM $ 0.0167
-0.06%
$ -- $ 14,818
Jan 4, 9 PM $ 0.0167
+0.18%
$ -- $ 14,695
Jan 4, 8 PM $ 0.0167
-0.18%
$ -- $ 14,584
Jan 4, 7 PM $ 0.0167
+0.12%
$ -- $ 14,526
Jan 4, 6 PM $ 0.0167
-0.24%
$ -- $ 14,266
Jan 4, 5 PM $ 0.0167
+0.06%
$ -- $ 14,286
Jan 4, 4 PM $ 0.0167
+0.06%
$ -- $ 14,178
Jan 4, 3 PM $ 0.0167
+0.72%
$ -- $ 14,044
Jan 4, 2 PM $ 0.0166
-0.30%
$ -- $ 13,917
Jan 4, 1 PM $ 0.0167
+0.79%
$ -- $ 13,870
Jan 4, 12 PM $ 0.0165
+0.06%
$ -- $ 13,651
Jan 4, 11 AM $ 0.0165
-0.24%
$ -- $ 13,681
Jan 4, 10 AM $ 0.0165
+0.18%
$ -- $ 13,709
Jan 4, 9 AM $ 0.0165
-0.12%
$ -- $ 13,781
Jan 4, 8 AM $ 0.0165
-0.12%
$ -- $ 13,629
Jan 4, 7 AM $ 0.0165
+0.00%
$ -- $ 13,565