Netswap Historical Data

NETT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0165
+0.00%
$ -- $ 13,565
Jan 4, 6 AM $ 0.0165
+0.12%
$ -- $ 13,459
Jan 4, 5 AM $ 0.0165
+0.12%
$ -- $ 13,341
Jan 4, 4 AM $ 0.0165
+0.06%
$ -- $ 13,188
Jan 4, 3 AM $ 0.0165
+0.67%
$ -- $ 13,107
Jan 4, 2 AM $ 0.0164
+0.31%
$ -- $ 13,106
Jan 4, 1 AM $ 0.0163
+0.00%
$ -- $ 13,097
Jan 4, 12 AM $ 0.0163
-0.31%
$ -- $ 13,077
Jan 3, 11 PM $ 0.0164
+0.00%
$ -- $ 13,080
Jan 3, 10 PM $ 0.0163
-0.06%
$ -- $ 13,145
Jan 3, 9 PM $ 0.0164
+0.12%
$ -- $ 13,157
Jan 3, 8 PM $ 0.0163
-0.12%
$ -- $ 13,258
Jan 3, 7 PM $ 0.0163
+0.00%
$ -- $ 13,267
Jan 3, 6 PM $ 0.0163
-0.06%
$ -- $ 13,402
Jan 3, 5 PM $ 0.0164
+0.31%
$ -- $ 13,370
Jan 3, 4 PM $ 0.0163
-0.24%
$ -- $ 13,367
Jan 3, 3 PM $ 0.0164
+0.37%
$ -- $ 13,397
Jan 3, 2 PM $ 0.0163
-0.06%
$ -- $ 13,472
Jan 3, 1 PM $ 0.0163
+0.00%
$ -- $ 13,408
Jan 3, 12 PM $ 0.0163
-0.31%
$ -- $ 13,430
Jan 3, 11 AM $ 0.0163
+0.12%
$ -- $ 13,447
Jan 3, 10 AM $ 0.0163
-0.31%
$ -- $ 13,454
Jan 3, 9 AM $ 0.0164
+0.37%
$ -- $ 13,394
Jan 3, 8 AM $ 0.0163
-0.12%
$ -- $ 13,503
Jan 3, 7 AM $ 0.0164
+0.31%
$ -- $ 13,510
Jan 3, 6 AM $ 0.0164
+0.24%
$ -- $ 13,566
Jan 3, 5 AM $ 0.0163
+0.18%
$ -- $ 13,568
Jan 3, 4 AM $ 0.0163
-0.43%
$ -- $ 13,561
Jan 3, 3 AM $ 0.0164
+0.18%
$ -- $ 13,612
Jan 3, 2 AM $ 0.0163
-0.06%
$ -- $ 13,645
Jan 3, 1 AM $ 0.0163
+0.06%
$ -- $ 13,731
Jan 3, 12 AM $ 0.0163
-0.12%
$ -- $ 13,825
Jan 2, 11 PM $ 0.0163
+0.06%
$ -- $ 13,848
Jan 2, 10 PM $ 0.0163
-0.24%
$ -- $ 13,817
Jan 2, 9 PM $ 0.0163
-0.31%
$ -- $ 13,809
Jan 2, 8 PM $ 0.0164
+0.25%
$ -- $ 13,710
Jan 2, 7 PM $ 0.0163
+0.18%
$ -- $ 13,619
Jan 2, 6 PM $ 0.0163
-0.37%
$ -- $ 13,605
Jan 2, 5 PM $ 0.0163
+0.18%
$ -- $ 13,506
Jan 2, 4 PM $ 0.0163
+0.06%
$ -- $ 13,521
Jan 2, 3 PM $ 0.0163
+0.12%
$ -- $ 13,568
Jan 2, 2 PM $ 0.0163
-0.43%
$ -- $ 13,494
Jan 2, 1 PM $ 0.0164
+0.37%
$ -- $ 13,548
Jan 2, 12 PM $ 0.0163
+0.18%
$ -- $ 13,467
Jan 2, 11 AM $ 0.0163
-0.25%
$ -- $ 13,309
Jan 2, 10 AM $ 0.0163
+0.25%
$ -- $ 13,357
Jan 2, 9 AM $ 0.0163
-0.25%
$ -- $ 13,306
Jan 2, 8 AM $ 0.0163
+0.06%
$ -- $ 13,344
Jan 2, 7 AM $ 0.0163
-0.12%
$ -- $ 13,322
Jan 2, 6 AM $ 0.0163
+0.06%
$ -- $ 13,366