Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.0112
-0.09%
$-- $18,927
May 10, 5 AM $0.0112
+0.18%
$-- $18,937
May 10, 4 AM $0.0112
+0.00%
$-- $19,201
May 10, 3 AM $0.0112
-0.09%
$-- $19,839
May 10, 2 AM $0.0112
+0.00%
$-- $19,919
May 10, 1 AM $0.0112
-0.09%
$-- $20,056
May 10, 12 AM $0.0112
-0.09%
$-- $20,298
May 9, 11 PM $0.0112
+0.00%
$-- $20,616
May 9, 10 PM $0.0112
+0.16%
$-- $21,055
May 9, 9 PM $0.0112
+0.00%
$-- $21,476
May 9, 8 PM $0.0112
+0.00%
$-- $21,536
May 9, 7 PM $0.0112
-0.09%
$-- $21,528
May 9, 6 PM $0.0112
-0.09%
$-- $21,905
May 9, 5 PM $0.0112
-0.09%
$-- $22,442
May 9, 4 PM $0.0112
+0.18%
$-- $22,965
May 9, 3 PM $0.0112
+0.09%
$-- $23,282
May 9, 2 PM $0.0112
-0.18%
$-- $23,417
May 9, 1 PM $0.0112
+0.09%
$-- $23,219
May 9, 12 PM $0.0112
+0.00%
$-- $23,258
May 9, 11 AM $0.0112
-0.09%
$-- $23,412
May 9, 10 AM $0.0112
+0.00%
$-- $23,518
May 9, 9 AM $0.0112
+0.09%
$-- $23,676
May 9, 8 AM $0.0112
-0.17%
$-- $23,756
May 9, 7 AM $0.0112
-0.35%
$-- $23,650
May 9, 6 AM $0.0112
+0.09%
$-- $23,585
May 9, 5 AM $0.0112
+0.00%
$-- $23,707
May 9, 4 AM $0.0112
-0.17%
$-- $23,715
May 9, 3 AM $0.0112
+0.09%
$-- $23,649
May 9, 2 AM $0.0112
-0.08%
$-- $23,618
May 9, 1 AM $0.0112
-0.18%
$-- $23,446
May 9, 12 AM $0.0112
+0.18%
$-- $23,556
May 8, 11 PM $0.0112
-0.18%
$-- $23,856
May 8, 10 PM $0.0112
+0.09%
$-- $23,755
May 8, 9 PM $0.0112
+0.00%
$-- $23,741
May 8, 8 PM $0.0112
-0.26%
$-- $23,725
May 8, 7 PM $0.0112
+0.00%
$-- $23,786
May 8, 6 PM $0.0112
+0.00%
$-- $23,697
May 8, 5 PM $0.0112
+0.26%
$-- $23,677
May 8, 4 PM $0.0112
+0.00%
$-- $23,727
May 8, 3 PM $0.0112
+0.00%
$-- $23,716
May 8, 2 PM $0.0112
-0.08%
$-- $23,685
May 8, 1 PM $0.0112
+0.26%
$-- $23,686
May 8, 12 PM $0.0112
-0.09%
$-- $23,675
May 8, 11 AM $0.0112
-0.09%
$-- $23,558
May 8, 10 AM $0.0112
+0.00%
$-- $23,439
May 8, 9 AM $0.0112
-0.09%
$-- $23,297
May 8, 8 AM $0.0112
-0.26%
$-- $23,378
May 8, 7 AM $0.0112
+0.08%
$-- $23,447
May 8, 6 AM $0.0112
-0.18%
$-- $23,612
May 8, 5 AM $0.0112
+0.09%
$-- $23,429