Netswap Historical Data

NETT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0165
+0.24%
$ -- $ 14,082
Dec 31, 6 AM $ 0.0164
+0.31%
$ -- $ 14,158
Dec 31, 5 AM $ 0.0164
-0.36%
$ -- $ 14,122
Dec 31, 4 AM $ 0.0164
+0.24%
$ -- $ 14,066
Dec 31, 3 AM $ 0.0164
+0.12%
$ -- $ 14,074
Dec 31, 2 AM $ 0.0164
-0.18%
$ -- $ 14,045
Dec 31, 1 AM $ 0.0164
-0.06%
$ -- $ 13,919
Dec 31, 12 AM $ 0.0164
+0.24%
$ -- $ 14,005
Dec 30, 11 PM $ 0.0164
-0.49%
$ -- $ 13,913
Dec 30, 10 PM $ 0.0165
-0.30%
$ -- $ 13,893
Dec 30, 9 PM $ 0.0165
+0.49%
$ -- $ 13,918
Dec 30, 8 PM $ 0.0164
+0.18%
$ -- $ 13,874
Dec 30, 7 PM $ 0.0164
-0.73%
$ -- $ 13,978
Dec 30, 6 PM $ 0.0165
+0.73%
$ -- $ 14,011
Dec 30, 5 PM $ 0.0164
-0.24%
$ -- $ 14,021
Dec 30, 4 PM $ 0.0165
+0.12%
$ -- $ 14,110
Dec 30, 3 PM $ 0.0165
+0.12%
$ -- $ 14,184
Dec 30, 2 PM $ 0.0165
+0.30%
$ -- $ 14,109
Dec 30, 1 PM $ 0.0164
+0.12%
$ -- $ 13,970
Dec 30, 12 PM $ 0.0164
-0.24%
$ -- $ 13,923
Dec 30, 11 AM $ 0.0165
-0.06%
$ -- $ 13,913
Dec 30, 10 AM $ 0.0165
+0.43%
$ -- $ 13,919
Dec 30, 9 AM $ 0.0164
-0.67%
$ -- $ 13,805
Dec 30, 8 AM $ 0.0165
+0.12%
$ -- $ 13,640
Dec 30, 7 AM $ 0.0165
-0.18%
$ -- $ 13,621
Dec 30, 6 AM $ 0.0165
+0.67%
$ -- $ 13,499
Dec 30, 5 AM $ 0.0164
-0.18%
$ -- $ 13,381
Dec 30, 4 AM $ 0.0164
-0.18%
$ -- $ 13,439
Dec 30, 3 AM $ 0.0164
+0.12%
$ -- $ 13,477
Dec 30, 2 AM $ 0.0164
+0.00%
$ -- $ 13,506
Dec 30, 1 AM $ 0.0164
-0.49%
$ -- $ 13,602
Dec 30, 12 AM $ 0.0165
-0.12%
$ -- $ 13,551
Dec 29, 11 PM $ 0.0165
+0.00%
$ -- $ 13,538
Dec 29, 10 PM $ 0.0165
-0.24%
$ -- $ 13,425
Dec 29, 9 PM $ 0.0165
+0.30%
$ -- $ 13,296
Dec 29, 8 PM $ 0.0165
-0.24%
$ -- $ 13,052
Dec 29, 7 PM $ 0.0165
+0.12%
$ -- $ 12,958
Dec 29, 6 PM $ 0.0165
+0.30%
$ -- $ 12,911
Dec 29, 5 PM $ 0.0165
-0.30%
$ -- $ 12,936
Dec 29, 4 PM $ 0.0165
+0.36%
$ -- $ 13,019
Dec 29, 3 PM $ 0.0165
+0.30%
$ -- $ 12,947
Dec 29, 2 PM $ 0.0164
+0.00%
$ -- $ 13,124
Dec 29, 1 PM $ 0.0164
+0.00%
$ -- $ 13,365
Dec 29, 12 PM $ 0.0164
-0.06%
$ -- $ 13,882
Dec 29, 11 AM $ 0.0164
-0.12%
$ -- $ 14,508
Dec 29, 10 AM $ 0.0164
+0.12%
$ -- $ 14,361
Dec 29, 9 AM $ 0.0164
-0.18%
$ -- $ 14,410
Dec 29, 8 AM $ 0.0165
+0.06%
$ -- $ 14,377
Dec 29, 7 AM $ 0.0164
+0.12%
$ -- $ 14,374
Dec 29, 6 AM $ 0.0164
+0.06%
$ -- $ 14,405