Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0112
+0.09%
$-- $23,429
May 8, 4 AM $0.0112
+0.00%
$-- $23,340
May 8, 3 AM $0.0112
-0.09%
$-- $23,328
May 8, 2 AM $0.0112
+0.09%
$-- $23,508
May 8, 1 AM $0.0112
-0.35%
$-- $23,587
May 8, 12 AM $0.0112
-0.36%
$-- $23,660
May 7, 11 PM $0.0112
+0.00%
$-- $23,560
May 7, 10 PM $0.0112
+0.00%
$-- $23,492
May 7, 9 PM $0.0112
+0.01%
$-- $23,443
May 7, 8 PM $0.0112
-0.17%
$-- $23,399
May 7, 7 PM $0.0112
+0.00%
$-- $23,287
May 7, 6 PM $0.0112
+0.18%
$-- $23,338
May 7, 5 PM $0.0112
+0.09%
$-- $23,407
May 7, 4 PM $0.0112
-0.09%
$-- $23,394
May 7, 3 PM $0.0112
+0.09%
$-- $23,432
May 7, 2 PM $0.0112
-0.09%
$-- $23,441
May 7, 1 PM $0.0112
+0.26%
$-- $23,415
May 7, 12 PM $0.0112
+0.00%
$-- $23,414
May 7, 11 AM $0.0112
+0.09%
$-- $23,360
May 7, 10 AM $0.0112
+0.00%
$-- $23,437
May 7, 9 AM $0.0112
+0.17%
$-- $23,488
May 7, 8 AM $0.0112
+0.18%
$-- $23,025
May 7, 7 AM $0.0112
+0.00%
$-- $22,556
May 7, 6 AM $0.0112
-0.09%
$-- $22,572
May 7, 5 AM $0.0112
-0.17%
$-- $22,672
May 7, 4 AM $0.0112
+0.35%
$-- $22,754
May 7, 3 AM $0.0112
-0.09%
$-- $22,773
May 7, 2 AM $0.0112
+0.00%
$-- $22,664
May 7, 1 AM $0.0112
-0.18%
$-- $22,619
May 7, 12 AM $0.0112
-0.18%
$-- $21,935
May 6, 11 PM $0.0112
+0.00%
$-- $21,346
May 6, 10 PM $0.0112
-0.18%
$-- $20,791
May 6, 9 PM $0.0112
+0.00%
$-- $20,234
May 6, 8 PM $0.0112
+0.00%
$-- $19,643
May 6, 7 PM $0.0112
+0.00%
$-- $19,000
May 6, 6 PM $0.0112
-0.18%
$-- $17,990
May 6, 5 PM $0.0112
-0.09%
$-- $16,981
May 6, 4 PM $0.0112
+0.00%
$-- $15,946
May 6, 3 PM $0.0112
-0.09%
$-- $14,898
May 6, 2 PM $0.0112
+0.09%
$-- $13,884
May 6, 1 PM $0.0112
+0.09%
$-- $12,943
May 6, 12 PM $0.0112
+0.09%
$-- $12,024
May 6, 11 AM $0.0112
-0.26%
$-- $11,096
May 6, 10 AM $0.0112
+0.18%
$-- $10,124
May 6, 9 AM $0.0112
-0.27%
$-- $9,128
May 6, 8 AM $0.0112
-0.09%
$-- $8,556
May 6, 7 AM $0.0112
-0.35%
$-- $8,038
May 6, 6 AM $0.0113
+0.35%
$-- $6,948
May 6, 5 AM $0.0113
-0.18%
$-- $6,028
May 6, 4 AM $0.0113
-0.17%
$-- $5,198