Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0113
-0.17%
$-- $5,198
May 6, 3 AM $0.0113
+0.43%
$-- $4,560
May 6, 2 AM $0.0112
+1.90%
$-- $3,946
May 6, 1 AM $0.011
+0.00%
$-- $3,395
May 6, 12 AM $0.011
+0.00%
$-- $3,386
May 5, 11 PM $0.011
+0.08%
$-- $3,362
May 5, 10 PM $0.011
+0.00%
$-- $3,403
May 5, 9 PM $0.011
+0.00%
$-- $3,379
May 5, 8 PM $0.011
-0.04%
$-- $3,386
May 5, 7 PM $0.011
+0.00%
$-- $3,465
May 5, 6 PM $0.011
+0.00%
$-- $3,816
May 5, 5 PM $0.011
+0.00%
$-- $4,166
May 5, 4 PM $0.011
+0.00%
$-- $4,576
May 5, 3 PM $0.011
+0.00%
$-- $4,861
May 5, 2 PM $0.011
-0.05%
$-- $5,193
May 5, 1 PM $0.011
+0.00%
$-- $5,635
May 5, 12 PM $0.011
+0.00%
$-- $6,096
May 5, 11 AM $0.011
+0.00%
$-- $6,541
May 5, 10 AM $0.011
+0.00%
$-- $7,059
May 5, 9 AM $0.011
+0.00%
$-- $7,491
May 5, 8 AM $0.011
+0.00%
$-- $7,994
May 5, 7 AM $0.011
+0.00%
$-- $8,426
May 5, 6 AM $0.011
+0.00%
$-- $8,922
May 5, 5 AM $0.011
+0.09%
$-- $9,408
May 5, 4 AM $0.011
+0.00%
$-- $9,712
May 5, 3 AM $0.011
+0.00%
$-- $9,746
May 5, 2 AM $0.011
+0.00%
$-- $9,969
May 5, 1 AM $0.011
+0.00%
$-- $10,184
May 5, 12 AM $0.011
+0.00%
$-- $10,484
May 4, 11 PM $0.011
+0.00%
$-- $10,512
May 4, 10 PM $0.011
+0.00%
$-- $10,773
May 4, 9 PM $0.011
+0.00%
$-- $10,852
May 4, 8 PM $0.011
+0.00%
$-- $11,046
May 4, 7 PM $0.011
+0.00%
$-- $11,151
May 4, 6 PM $0.011
+0.00%
$-- $11,310
May 4, 5 PM $0.011
+0.00%
$-- $11,364
May 4, 4 PM $0.011
+0.09%
$-- $11,489
May 4, 3 PM $0.011
+0.00%
$-- $11,671
May 4, 2 PM $0.011
+0.00%
$-- $11,851
May 4, 1 PM $0.011
+0.09%
$-- $11,861
May 4, 12 PM $0.011
-0.09%
$-- $12,037
May 4, 11 AM $0.011
+0.00%
$-- $12,125
May 4, 10 AM $0.011
+0.00%
$-- $12,170
May 4, 9 AM $0.011
+0.09%
$-- $12,499
May 4, 8 AM $0.011
+0.00%
$-- $12,754
May 4, 7 AM $0.011
+0.09%
$-- $12,942
May 4, 6 AM $0.011
+0.00%
$-- $13,478
May 4, 5 AM $0.011
-0.18%
$-- $13,651
May 4, 4 AM $0.011
-0.09%
$-- $13,758
May 4, 3 AM $0.011
+0.09%
$-- $13,755