Netswap Historical Data

NETT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0164
+0.06%
$ -- $ 14,405
Dec 29, 5 AM $ 0.0164
-0.12%
$ -- $ 14,504
Dec 29, 4 AM $ 0.0165
+0.18%
$ -- $ 14,477
Dec 29, 3 AM $ 0.0164
-0.06%
$ -- $ 14,622
Dec 29, 2 AM $ 0.0165
+0.12%
$ -- $ 14,807
Dec 29, 1 AM $ 0.0164
-0.12%
$ -- $ 15,009
Dec 29, 12 AM $ 0.0165
+0.12%
$ -- $ 15,095
Dec 28, 11 PM $ 0.0164
+0.00%
$ -- $ 15,387
Dec 28, 10 PM $ 0.0164
+0.00%
$ -- $ 15,590
Dec 28, 9 PM $ 0.0164
-0.06%
$ -- $ 15,764
Dec 28, 8 PM $ 0.0165
+0.12%
$ -- $ 16,157
Dec 28, 7 PM $ 0.0164
-0.30%
$ -- $ 16,425
Dec 28, 6 PM $ 0.0165
+0.18%
$ -- $ 16,562
Dec 28, 5 PM $ 0.0165
-0.30%
$ -- $ 16,653
Dec 28, 4 PM $ 0.0165
+0.24%
$ -- $ 16,642
Dec 28, 3 PM $ 0.0165
-0.90%
$ -- $ 16,902
Dec 28, 2 PM $ 0.0166
-1.31%
$ -- $ 16,985
Dec 28, 1 PM $ 0.0169
-1.23%
$ -- $ 17,128
Dec 28, 12 PM $ 0.0171
-0.06%
$ -- $ 16,787
Dec 28, 11 AM $ 0.0171
-0.06%
$ -- $ 16,137
Dec 28, 10 AM $ 0.0171
+0.06%
$ -- $ 16,262
Dec 28, 9 AM $ 0.0171
+0.00%
$ -- $ 16,265
Dec 28, 8 AM $ 0.0171
+0.00%
$ -- $ 16,194
Dec 28, 7 AM $ 0.0171
-0.06%
$ -- $ 16,245
Dec 28, 6 AM $ 0.0171
+0.00%
$ -- $ 16,329
Dec 28, 5 AM $ 0.0171
+0.06%
$ -- $ 16,531
Dec 28, 4 AM $ 0.0171
+0.00%
$ -- $ 16,669
Dec 28, 3 AM $ 0.0171
+0.12%
$ -- $ 16,752
Dec 28, 2 AM $ 0.0171
-0.18%
$ -- $ 16,678
Dec 28, 1 AM $ 0.0171
+0.06%
$ -- $ 16,601
Dec 28, 12 AM $ 0.0171
+0.29%
$ -- $ 16,558
Dec 27, 11 PM $ 0.0171
+0.00%
$ -- $ 16,469
Dec 27, 10 PM $ 0.0171
-0.12%
$ -- $ 16,513
Dec 27, 9 PM $ 0.0171
-0.23%
$ -- $ 16,642
Dec 27, 8 PM $ 0.0171
+0.12%
$ -- $ 16,401
Dec 27, 7 PM $ 0.0171
-0.23%
$ -- $ 16,145
Dec 27, 6 PM $ 0.0171
+0.06%
$ -- $ 15,836
Dec 27, 5 PM $ 0.0171
+0.06%
$ -- $ 15,592
Dec 27, 4 PM $ 0.0171
-0.06%
$ -- $ 15,406
Dec 27, 3 PM $ 0.0171
+0.06%
$ -- $ 15,123
Dec 27, 2 PM $ 0.0171
-0.12%
$ -- $ 14,729
Dec 27, 1 PM $ 0.0171
+0.18%
$ -- $ 14,499
Dec 27, 12 PM $ 0.0171
+0.00%
$ -- $ 14,552
Dec 27, 11 AM $ 0.0171
+0.00%
$ -- $ 14,829
Dec 27, 10 AM $ 0.0171
+0.00%
$ -- $ 14,961
Dec 27, 9 AM $ 0.0171
-0.06%
$ -- $ 15,187
Dec 27, 8 AM $ 0.0171
+0.06%
$ -- $ 15,493
Dec 27, 7 AM $ 0.0171
-0.12%
$ -- $ 15,774
Dec 27, 6 AM $ 0.0171
+0.00%
$ -- $ 15,823
Dec 27, 5 AM $ 0.0171
-0.06%
$ -- $ 15,767