Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.011
+0.09%
$-- $13,755
May 4, 2 AM $0.011
-0.09%
$-- $13,655
May 4, 1 AM $0.011
-0.18%
$-- $13,540
May 4, 12 AM $0.011
+0.09%
$-- $13,337
May 3, 11 PM $0.011
+0.09%
$-- $13,445
May 3, 10 PM $0.011
+0.00%
$-- $13,417
May 3, 9 PM $0.011
+0.00%
$-- $13,498
May 3, 8 PM $0.011
-0.09%
$-- $13,434
May 3, 7 PM $0.011
-0.09%
$-- $13,579
May 3, 6 PM $0.011
+0.09%
$-- $13,689
May 3, 5 PM $0.011
-0.09%
$-- $13,755
May 3, 4 PM $0.011
+0.00%
$-- $13,803
May 3, 3 PM $0.011
+0.09%
$-- $14,094
May 3, 2 PM $0.011
+0.09%
$-- $14,327
May 3, 1 PM $0.011
+0.00%
$-- $14,276
May 3, 12 PM $0.011
+0.00%
$-- $14,234
May 3, 11 AM $0.011
+0.00%
$-- $14,227
May 3, 10 AM $0.011
+0.00%
$-- $14,223
May 3, 9 AM $0.011
-0.18%
$-- $13,991
May 3, 8 AM $0.011
+0.17%
$-- $13,747
May 3, 7 AM $0.011
+0.09%
$-- $13,961
May 3, 6 AM $0.011
+0.00%
$-- $13,878
May 3, 5 AM $0.011
+0.01%
$-- $14,234
May 3, 4 AM $0.011
+0.00%
$-- $14,567
May 3, 3 AM $0.011
+0.00%
$-- $15,188
May 3, 2 AM $0.011
+0.00%
$-- $15,633
May 3, 1 AM $0.011
-0.09%
$-- $16,274
May 3, 12 AM $0.011
-0.08%
$-- $16,732
May 2, 11 PM $0.011
+0.08%
$-- $17,183
May 2, 10 PM $0.011
-0.09%
$-- $17,500
May 2, 9 PM $0.011
+0.00%
$-- $17,841
May 2, 8 PM $0.011
-0.24%
$-- $18,064
May 2, 7 PM $0.011
+0.05%
$-- $18,511
May 2, 6 PM $0.011
+0.09%
$-- $18,888
May 2, 5 PM $0.011
+0.00%
$-- $19,436
May 2, 4 PM $0.011
-0.09%
$-- $19,799
May 2, 3 PM $0.011
+0.00%
$-- $20,097
May 2, 2 PM $0.011
+0.09%
$-- $20,477
May 2, 1 PM $0.011
+0.00%
$-- $21,186
May 2, 12 PM $0.011
+0.00%
$-- $21,607
May 2, 11 AM $0.011
+0.00%
$-- $22,167
May 2, 10 AM $0.011
-0.16%
$-- $22,610
May 2, 9 AM $0.011
+0.00%
$-- $23,058
May 2, 8 AM $0.011
-0.09%
$-- $23,545
May 2, 7 AM $0.011
-0.18%
$-- $23,624
May 2, 6 AM $0.0111
-0.27%
$-- $23,659
May 2, 5 AM $0.0111
-0.36%
$-- $23,698
May 2, 4 AM $0.0111
+1.09%
$-- $23,786
May 2, 3 AM $0.0109
-0.55%
$-- $23,921
May 2, 2 AM $0.011
+3.88%
$-- $23,988