Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.011
+3.88%
$-- $23,988
May 2, 1 AM $0.0106
+0.00%
$-- $23,818
May 2, 12 AM $0.0106
+0.19%
$-- $23,927
May 1, 11 PM $0.0106
+0.48%
$-- $23,993
May 1, 10 PM $0.0105
-1.22%
$-- $23,433
May 1, 9 PM $0.0107
-0.09%
$-- $22,575
May 1, 8 PM $0.0107
-2.91%
$-- $21,884
May 1, 7 PM $0.011
+0.27%
$-- $20,881
May 1, 6 PM $0.011
-1.53%
$-- $19,944
May 1, 5 PM $0.0111
-0.09%
$-- $19,046
May 1, 4 PM $0.0111
+0.36%
$-- $18,661
May 1, 3 PM $0.0111
-2.29%
$-- $18,702
May 1, 2 PM $0.0113
+1.07%
$-- $17,962
May 1, 1 PM $0.0112
-1.67%
$-- $17,225
May 1, 12 PM $0.0114
-0.26%
$-- $16,545
May 1, 11 AM $0.0114
+1.24%
$-- $15,858
May 1, 10 AM $0.0112
+4.86%
$-- $15,332
May 1, 9 AM $0.0107
+0.94%
$-- $15,298
May 1, 8 AM $0.0106
+0.38%
$-- $15,343
May 1, 7 AM $0.0106
-0.56%
$-- $15,495
May 1, 6 AM $0.0106
+0.28%
$-- $15,519
May 1, 5 AM $0.0106
-0.93%
$-- $15,479
May 1, 4 AM $0.0107
+0.28%
$-- $15,635
May 1, 3 AM $0.0107
+0.19%
$-- $15,463
May 1, 2 AM $0.0106
-1.21%
$-- $15,506
May 1, 1 AM $0.0108
+0.00%
$-- $15,684
May 1, 12 AM $0.0108
+1.22%
$-- $15,750
Download