Netswap Historical Data

NETT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0174
+0.35%
$ -- $ 16,490
Dec 25, 4 AM $ 0.0173
-0.29%
$ -- $ 16,177
Dec 25, 3 AM $ 0.0174
+0.58%
$ -- $ 16,021
Dec 25, 2 AM $ 0.0173
-0.12%
$ -- $ 15,646
Dec 25, 1 AM $ 0.0173
-1.26%
$ -- $ 15,449
Dec 25, 12 AM $ 0.0175
-0.34%
$ -- $ 15,030
Dec 24, 11 PM $ 0.0176
+1.15%
$ -- $ 14,627
Dec 24, 10 PM $ 0.0174
+1.94%
$ -- $ 14,171
Dec 24, 9 PM $ 0.017
-0.18%
$ -- $ 13,115
Dec 24, 8 PM $ 0.0171
+0.23%
$ -- $ 12,921
Dec 24, 7 PM $ 0.017
+0.06%
$ -- $ 12,815
Dec 24, 6 PM $ 0.017
+0.00%
$ -- $ 12,687
Dec 24, 5 PM $ 0.017
+0.18%
$ -- $ 12,530
Dec 24, 4 PM $ 0.017
-0.06%
$ -- $ 12,251
Dec 24, 3 PM $ 0.017
-0.18%
$ -- $ 12,057
Dec 24, 2 PM $ 0.0171
-0.06%
$ -- $ 11,988
Dec 24, 1 PM $ 0.0171
+0.00%
$ -- $ 11,976
Dec 24, 12 PM $ 0.0171
-0.06%
$ -- $ 12,095
Dec 24, 11 AM $ 0.0171
-0.06%
$ -- $ 12,182
Dec 24, 10 AM $ 0.0171
-0.06%
$ -- $ 12,324
Dec 24, 9 AM $ 0.0171
+0.06%
$ -- $ 12,600
Dec 24, 8 AM $ 0.0171
-0.12%
$ -- $ 12,730
Dec 24, 7 AM $ 0.0171
+0.12%
$ -- $ 12,948
Dec 24, 6 AM $ 0.0171
-0.06%
$ -- $ 13,211
Dec 24, 5 AM $ 0.0171
+0.00%
$ -- $ 13,144
Dec 24, 4 AM $ 0.0171
-0.18%
$ -- $ 13,070
Dec 24, 3 AM $ 0.0171
+0.06%
$ -- $ 12,914
Dec 24, 2 AM $ 0.0171
-0.06%
$ -- $ 12,914
Dec 24, 1 AM $ 0.0171
+0.00%
$ -- $ 12,764
Dec 24, 12 AM $ 0.0171
-0.23%
$ -- $ 12,721
Dec 23, 11 PM $ 0.0171
+0.23%
$ -- $ 12,698
Dec 23, 10 PM $ 0.0171
+0.00%
$ -- $ 12,933
Dec 23, 9 PM $ 0.0171
+0.29%
$ -- $ 13,058
Dec 23, 8 PM $ 0.0171
-0.18%
$ -- $ 13,216
Dec 23, 7 PM $ 0.0171
+0.06%
$ -- $ 13,263
Dec 23, 6 PM $ 0.0171
-0.06%
$ -- $ 13,340
Dec 23, 5 PM $ 0.0171
+0.12%
$ -- $ 13,357
Dec 23, 4 PM $ 0.0171
-0.06%
$ -- $ 13,581
Dec 23, 3 PM $ 0.0171
+0.00%
$ -- $ 13,651
Dec 23, 2 PM $ 0.0171
+0.00%
$ -- $ 13,717
Dec 23, 1 PM $ 0.0171
+0.12%
$ -- $ 13,849
Dec 23, 12 PM $ 0.0171
+0.00%
$ -- $ 13,945
Dec 23, 11 AM $ 0.0171
+0.18%
$ -- $ 13,963
Dec 23, 10 AM $ 0.017
+0.06%
$ -- $ 13,924
Dec 23, 9 AM $ 0.017
-0.12%
$ -- $ 13,785
Dec 23, 8 AM $ 0.017
+0.00%
$ -- $ 13,750
Dec 23, 7 AM $ 0.017
-0.58%
$ -- $ 13,660
Dec 23, 6 AM $ 0.0171
+0.06%
$ -- $ 13,679
Dec 23, 5 AM $ 0.0171
+0.06%
$ -- $ 14,055
Dec 23, 4 AM $ 0.0171
-0.06%
$ -- $ 14,396