Netswap Historical Data

NETT Page 9
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0092
+0.00%
$-- $4,893
Aug 6, 10 PM $0.00922
+0.22%
$-- $4,946
Aug 6, 9 PM $0.0092
-0.22%
$-- $4,977
Aug 6, 8 PM $0.00921
+0.11%
$-- $5,050
Aug 6, 7 PM $0.0092
+0.00%
$-- $5,096
Aug 6, 6 PM $0.00921
+0.10%
$-- $5,101
Aug 6, 5 PM $0.0092
+0.00%
$-- $5,102
Aug 6, 4 PM $0.0092
-0.11%
$-- $5,095
Aug 6, 3 PM $0.0092
-0.11%
$-- $5,112
Aug 6, 2 PM $0.00921
+0.11%
$-- $5,098
Aug 6, 1 PM $0.00919
-0.22%
$-- $5,146
Aug 6, 12 PM $0.00921
+0.11%
$-- $5,147
Aug 6, 11 AM $0.0092
+0.11%
$-- $5,143
Aug 6, 10 AM $0.0092
-0.12%
$-- $5,152
Aug 6, 9 AM $0.00921
-0.11%
$-- $5,230
Aug 6, 8 AM $0.00922
+0.00%
$-- $5,284
Aug 6, 7 AM $0.00919
-0.22%
$-- $5,316
Aug 6, 6 AM $0.00922
+0.00%
$-- $5,247
Aug 6, 5 AM $0.00922
+0.11%
$-- $5,316
Aug 6, 4 AM $0.00922
+0.22%
$-- $5,383
Aug 6, 3 AM $0.00921
+0.00%
$-- $5,405
Aug 6, 2 AM $0.00921
+0.22%
$-- $5,409
Aug 6, 1 AM $0.00917
+0.00%
$-- $5,394
Aug 6, 12 AM $0.00917
+0.34%
$-- $5,369
Aug 5, 11 PM $0.00916
-0.97%
$-- $5,352
Aug 5, 10 PM $0.00925
+0.22%
$-- $5,328
Aug 5, 9 PM $0.00924
+0.87%
$-- $5,335
Aug 5, 8 PM $0.00915
-0.76%
$-- $5,226
Aug 5, 7 PM $0.00922
-0.32%
$-- $5,238
Aug 5, 6 PM $0.00925
+0.43%
$-- $5,235
Aug 5, 5 PM $0.00921
+0.88%
$-- $5,259
Aug 5, 4 PM $0.00913
-1.08%
$-- $5,279
Aug 5, 3 PM $0.00924
+0.54%
$-- $5,287
Aug 5, 2 PM $0.00917
-0.01%
$-- $5,292
Aug 5, 1 PM $0.00921
+0.55%
$-- $5,260
Aug 5, 12 PM $0.00916
-0.22%
$-- $5,258
Aug 5, 11 AM $0.0092
+0.11%
$-- $5,280
Aug 5, 10 AM $0.00918
+0.00%
$-- $5,255
Aug 5, 9 AM $0.00918
-0.33%
$-- $5,195
Aug 5, 8 AM $0.0092
+0.22%
$-- $5,163
Aug 5, 7 AM $0.00918
-0.95%
$-- $5,168
Aug 5, 6 AM $0.00927
+0.63%
$-- $5,316
Aug 5, 5 AM $0.00921
+0.21%
$-- $5,383
Aug 5, 4 AM $0.00919
-0.21%
$-- $5,406
Aug 5, 3 AM $0.00923
+0.54%
$-- $5,379
Aug 5, 2 AM $0.0092
-0.11%
$-- $5,390
Aug 5, 1 AM $0.00921
+0.22%
$-- $5,396
Aug 5, 12 AM $0.00919
-0.22%
$-- $5,401
Aug 4, 11 PM $0.0092
+0.00%
$-- $5,417
Aug 4, 10 PM $0.00919
-0.43%
$-- $5,442