Netswap Historical Data

NETT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0105
+0.12%
$ -- $ 16,655
Jun 5, 9 PM $ 0.0106
+0.28%
$ -- $ 16,724
Jun 5, 8 PM $ 0.0105
+0.38%
$ -- $ 16,642
Jun 5, 7 PM $ 0.0105
+5.84%
$ -- $ 16,624
Jun 5, 6 PM $ 0.00993
+0.20%
$ -- $ 17,019
Jun 5, 5 PM $ 0.00991
+10.65%
$ -- $ 17,026
Jun 5, 4 PM $ 0.00897
+0.12%
$ -- $ 15,675
Jun 5, 3 PM $ 0.00896
+0.00%
$ -- $ 15,996
Jun 5, 2 PM $ 0.00896
-0.10%
$ -- $ 16,249
Jun 5, 1 PM $ 0.00896
+0.00%
$ -- $ 16,526
Jun 5, 12 PM $ 0.00896
-6.76%
$ -- $ 16,868
Jun 5, 11 AM $ 0.00958
-1.63%
$ -- $ 16,827
Jun 5, 10 AM $ 0.00974
+8.68%
$ -- $ 16,862
Jun 5, 9 AM $ 0.00896
-3.12%
$ -- $ 16,946
Jun 5, 8 AM $ 0.00925
-0.11%
$ -- $ 17,364
Jun 5, 7 AM $ 0.00926
-0.11%
$ -- $ 17,096
Jun 5, 6 AM $ 0.00928
+0.11%
$ -- $ 16,885
Jun 5, 5 AM $ 0.00926
+0.00%
$ -- $ 16,798
Jun 5, 4 AM $ 0.00931
+0.43%
$ -- $ 16,619
Jun 5, 3 AM $ 0.00927
-1.49%
$ -- $ 16,354
Jun 5, 2 AM $ 0.00939
+0.97%
$ -- $ 15,955
Jun 5, 1 AM $ 0.00931
-1.69%
$ -- $ 15,061
Jun 5, 12 AM $ 0.00947
+1.83%
$ -- $ 14,400
Jun 4, 11 PM $ 0.00928
-4.72%
$ -- $ 13,615
Jun 4, 10 PM $ 0.00974
+0.00%
$ -- $ 13,227
Jun 4, 9 PM $ 0.00974
-0.10%
$ -- $ 13,030
Jun 4, 8 PM $ 0.00975
-0.01%
$ -- $ 12,963
Jun 4, 7 PM $ 0.00975
+8.80%
$ -- $ 13,092
Jun 4, 6 PM $ 0.00896
+0.00%
$ -- $ 12,191
Jun 4, 5 PM $ 0.00896
+0.01%
$ -- $ 11,871
Jun 4, 4 PM $ 0.00896
-1.74%
$ -- $ 11,710
Jun 4, 3 PM $ 0.00911
+0.00%
$ -- $ 11,111
Jun 4, 2 PM $ 0.00911
+0.00%
$ -- $ 10,939
Jun 4, 1 PM $ 0.00911
+0.11%
$ -- $ 10,805
Jun 4, 12 PM $ 0.00913
+0.00%
$ -- $ 10,643
Jun 4, 11 AM $ 0.00913
+0.00%
$ -- $ 10,486
Jun 4, 10 AM $ 0.00913
+0.22%
$ -- $ 10,305
Jun 4, 9 AM $ 0.00913
+0.33%
$ -- $ 10,166
Jun 4, 8 AM $ 0.0091
-2.88%
$ -- $ 9,745
Jun 4, 7 AM $ 0.00937
-0.94%
$ -- $ 9,406
Jun 4, 6 AM $ 0.00946
+0.12%
$ -- $ 9,403
Jun 4, 5 AM $ 0.00945
-0.01%
$ -- $ 9,396
Jun 4, 4 AM $ 0.00945
-0.21%
$ -- $ 9,371
Jun 4, 3 AM $ 0.00944
-0.10%
$ -- $ 9,381
Jun 4, 2 AM $ 0.00945
+0.00%
$ -- $ 9,445
Jun 4, 1 AM $ 0.00945
+0.20%
$ -- $ 9,917
Jun 4, 12 AM $ 0.00943
+0.00%
$ -- $ 10,249
Jun 3, 11 PM $ 0.00943
+0.00%
$ -- $ 10,827
Jun 3, 10 PM $ 0.00943
-0.31%
$ -- $ 11,172
Jun 3, 9 PM $ 0.00946
+0.30%
$ -- $ 11,302