Netswap Historical Data

NETT Page 9
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0114
+0.00%
$ -- $ 19,901
1:46 AM $ 0.0114
+0.00%
$ -- $ 19,902
1:45 AM $ 0.0114
-0.09%
$ -- $ 19,911
1:44 AM $ 0.0114
+0.00%
$ -- $ 19,904
1:43 AM $ 0.0114
+0.09%
$ -- $ 19,904
1:42 AM $ 0.0114
+0.09%
$ -- $ 19,921
1:41 AM $ 0.0114
+0.00%
$ -- $ 19,916
1:40 AM $ 0.0114
-0.09%
$ -- $ 19,916
1:39 AM $ 0.0114
+0.00%
$ -- $ 19,922
1:38 AM $ 0.0114
-0.09%
$ -- $ 19,922
1:37 AM $ 0.0114
+0.17%
$ -- $ 19,898
1:36 AM $ 0.0114
-0.17%
$ -- $ 19,898
1:35 AM $ 0.0114
+0.00%
$ -- $ 19,917
1:34 AM $ 0.0114
-0.08%
$ -- $ 19,901
1:33 AM $ 0.0114
-0.09%
$ -- $ 19,912
1:32 AM $ 0.0114
+0.00%
$ -- $ 19,898
1:31 AM $ 0.0114
+0.09%
$ -- $ 19,898
1:30 AM $ 0.0114
+0.00%
$ -- $ 19,900
1:29 AM $ 0.0114
+0.00%
$ -- $ 19,920
1:28 AM $ 0.0114
+0.00%
$ -- $ 19,888
1:27 AM $ 0.0115
+0.09%
$ -- $ 19,889
1:26 AM $ 0.0114
+0.17%
$ -- $ 19,871
1:25 AM $ 0.0114
+0.00%
$ -- $ 19,888
1:24 AM $ 0.0114
-0.17%
$ -- $ 19,907
1:23 AM $ 0.0114
-0.09%
$ -- $ 19,928
1:22 AM $ 0.0114
+0.00%
$ -- $ 19,902
1:21 AM $ 0.0114
+0.17%
$ -- $ 19,903
1:20 AM $ 0.0115
+0.09%
$ -- $ 19,914
1:19 AM $ 0.0115
+0.00%
$ -- $ 19,914
1:18 AM $ 0.0115
-0.09%
$ -- $ 19,917
1:17 AM $ 0.0115
+0.26%
$ -- $ 19,930
1:16 AM $ 0.0114
+0.18%
$ -- $ 19,907
1:15 AM $ 0.0114
-0.09%
$ -- $ 19,899
1:14 AM $ 0.0114
+0.17%
$ -- $ 19,874
1:13 AM $ 0.0114
+0.08%
$ -- $ 19,896
1:12 AM $ 0.0114
-0.25%
$ -- $ 19,906
1:11 AM $ 0.0114
+0.00%
$ -- $ 19,903
1:10 AM $ 0.0114
+0.00%
$ -- $ 19,903
1:09 AM $ 0.0114
-0.17%
$ -- $ 19,895
1:08 AM $ 0.0114
+0.00%
$ -- $ 19,886
1:07 AM $ 0.0114
+0.00%
$ -- $ 19,881
1:06 AM $ 0.0114
+0.09%
$ -- $ 19,880
1:05 AM $ 0.0114
-0.09%
$ -- $ 19,888
1:04 AM $ 0.0114
+0.09%
$ -- $ 19,898
1:03 AM $ 0.0114
-0.09%
$ -- $ 19,889
1:02 AM $ 0.0114
-0.17%
$ -- $ 19,902
1:01 AM $ 0.0115
+0.17%
$ -- $ 19,885
1:00 AM $ 0.0114
+0.00%
$ -- $ 19,885
12:59 AM $ 0.0115
+0.00%
$ -- $ 19,873
12:58 AM $ 0.0115
+0.08%
$ -- $ 19,893