Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today $0.00854
+0.00%
$-- $98,135
Yesterday $0.0092
-1.39%
$-- $21,545
Aug 22, 2026 $0.00933
-3.16%
$-- $152
Aug 21, 2026 $0.00964
+3.10%
$-- $407
Aug 20, 2026 $0.00935
+0.00%
$-- $132
Aug 19, 2026 $0.00935
+2.86%
$-- $224
Aug 18, 2026 $0.00909
+0.00%
$-- $175
Aug 16, 2026 $0.00915
+0.00%
$-- $16
Aug 15, 2026 $0.00915
+0.63%
$-- $37
Aug 14, 2026 $0.00909
-1.08%
$-- $1,267
Aug 13, 2026 $0.00919
+0.88%
$-- $1,617
Aug 12, 2026 $0.00911
-1.19%
$-- $781
Aug 11, 2026 $0.00922
-0.75%
$-- $571
Aug 10, 2026 $0.00929
+1.20%
$-- $595
Aug 9, 2026 $0.00918
-0.43%
$-- $206
Aug 8, 2026 $0.00922
+0.22%
$-- $3,509
Aug 7, 2026 $0.0092
+0.00%
$-- $4,682
Aug 6, 2026 $0.0092
+0.66%
$-- $4,893
Aug 5, 2026 $0.00916
-0.54%
$-- $5,352
Aug 4, 2026 $0.0092
+0.33%
$-- $5,417
Aug 3, 2026 $0.00917
-0.43%
$-- $5,257
Aug 2, 2026 $0.00921
+0.00%
$-- $4,738
Aug 1, 2026 $0.00921
+0.00%
$-- $5,012
Jul 31, 2026 $0.00919
+0.33%
$-- $5,433
Jul 30, 2026 $0.00918
-0.33%
$-- $5,611
Jul 29, 2026 $0.00921
+0.00%
$-- $5,456
Jul 28, 2026 $0.00919
-0.97%
$-- $5,370
Jul 27, 2026 $0.00927
-0.11%
$-- $5,418
Jul 26, 2026 $0.00929
-0.11%
$-- $2,404
Jul 25, 2026 $0.0093
+0.11%
$-- $3,295
Jul 24, 2026 $0.00929
+0.00%
$-- $4,730
Jul 23, 2026 $0.00929
+0.11%
$-- $4,773
Jul 22, 2026 $0.00928
+0.32%
$-- $5,398
Jul 21, 2026 $0.00925
-0.43%
$-- $5,215
Jul 20, 2026 $0.00929
-0.32%
$-- $5,375
Jul 19, 2026 $0.00932
+0.11%
$-- $4,943
Jul 18, 2026 $0.00932
+1.19%
$-- $4,647
Jul 17, 2026 $0.0092
-2.65%
$-- $6,020
Jul 16, 2026 $0.00945
-0.42%
$-- $5,886
Jul 15, 2026 $0.00947
+0.21%
$-- $5,758
Jul 14, 2026 $0.00947
-0.21%
$-- $5,412
Jul 13, 2026 $0.00953
+2.46%
$-- $4,960
Jul 12, 2026 $0.00929
+0.65%
$-- $5,537
Jul 11, 2026 $0.00921
+0.11%
$-- $5,232
Jul 10, 2026 $0.00919
-1.92%
$-- $5,655
Jul 9, 2026 $0.00937
+1.40%
$-- $4,197
Jul 8, 2026 $0.00924
-3.04%
$-- $1,041
Jul 7, 2026 $0.00953
+0.74%
$-- $4,689
Jul 6, 2026 $0.00946
-0.63%
$-- $5,428
Jul 5, 2026 $0.00952
+0.11%
$-- $5,267
Download