Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00911
+0.00%
$-- $98,041
Today, at 5 PM $0.00911
+6.51%
$-- $98,041
Today, at 4 PM $0.00856
-0.82%
$-- $98,010
Today, at 3 PM $0.00863
-2.10%
$-- $98,010
Today, at 2 PM $0.00881
+0.00%
$-- $98,139
Today, at 1 PM $0.00894
-3.53%
$-- $98,342
Today, at 12 PM $0.00927
+3.23%
$-- $98,208
Today, at 11 AM $0.00898
+1.08%
$-- $97,866
Today, at 10 AM $0.00888
-0.01%
$-- $6,594
Today, at 9 AM $0.00888
+0.79%
$-- $6,556
Today, at 8 AM $0.00888
-1.95%
$-- $6,501
Today, at 7 AM $0.00906
-1.58%
$-- $6,557
Today, at 6 AM $0.0092
+0.00%
$-- $18,904
Today, at 5 AM $0.0092
+0.00%
$-- $21,492
Today, at 4 AM $0.0092
+0.00%
$-- $21,492
Today, at 3 AM $0.0092
+0.00%
$-- $21,545
Today, at 2 AM $0.0092
+0.00%
$-- $21,545
Today, at 1 AM $0.0092
+0.00%
$-- $21,545
Today, at 12 AM $0.0092
+0.00%
$-- $21,545
Yesterday, at 11 PM $0.0092
+0.00%
$-- $21,545
Yesterday, at 10 PM $0.0092
+0.00%
$-- $21,545
Yesterday, at 9 PM $0.0092
+0.45%
$-- $21,545
Yesterday, at 8 PM $0.00916
+0.00%
$-- $21,409
Yesterday, at 7 PM $0.00916
+0.00%
$-- $21,409
Yesterday, at 6 PM $0.00916
+0.00%
$-- $21,409
Yesterday, at 5 PM $0.00916
+0.00%
$-- $21,409
Yesterday, at 4 PM $0.00916
+0.00%
$-- $21,409
Yesterday, at 3 PM $0.00921
+0.12%
$-- $21,408
Yesterday, at 2 PM $0.0092
-0.67%
$-- $21,243
Yesterday, at 1 PM $0.00926
+0.00%
$-- $20,364
Yesterday, at 12 PM $0.00926
+0.00%
$-- $20,364
Yesterday, at 11 AM $0.00926
+0.00%
$-- $20,364
Yesterday, at 10 AM $0.00926
-0.70%
$-- $20,364
Yesterday, at 9 AM $0.00933
+0.00%
$-- $20,392
Yesterday, at 8 AM $0.00933
+1.70%
$-- $20,392
Yesterday, at 7 AM $0.00917
+0.56%
$-- $20,064
Yesterday, at 6 AM $0.00898
-1.96%
$-- $2,156
Yesterday, at 5 AM $0.00916
+0.00%
$-- $159
Yesterday, at 4 AM $0.00916
-1.82%
$-- $175
Yesterday, at 3 AM $0.00933
+0.00%
$-- $122
Yesterday, at 2 AM $0.00933
+0.00%
$-- $152
Yesterday, at 1 AM $0.00933
+0.00%
$-- $152
Yesterday, at 12 AM $0.00933
+0.00%
$-- $152
Aug 22, 11 PM $0.00933
+0.00%
$-- $152
Aug 22, 10 PM $0.00933
+0.00%
$-- $186
Aug 22, 9 PM $0.00933
-0.02%
$-- $220
Aug 22, 8 PM $0.00934
+0.00%
$-- $221
Aug 22, 7 PM $0.00934
+0.00%
$-- $221
Aug 22, 6 PM $0.00934
+0.00%
$-- $221
Aug 22, 5 PM $0.00934
+0.00%
$-- $221
Download