Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00984
+0.00%
$ -- $ 21,429
11:03 PM $ 0.00984
-0.29%
$ -- $ 21,429
11:02 PM $ 0.00987
+0.00%
$ -- $ 21,457
11:01 PM $ 0.00987
+0.81%
$ -- $ 21,464
11:00 PM $ 0.00979
+0.41%
$ -- $ 21,439
10:59 PM $ 0.00975
-0.31%
$ -- $ 21,424
10:58 PM $ 0.00978
+0.00%
$ -- $ 21,454
10:57 PM $ 0.00971
-1.07%
$ -- $ 21,408
10:56 PM $ 0.00982
+0.00%
$ -- $ 21,403
10:55 PM $ 0.00982
+0.00%
$ -- $ 21,420
10:54 PM $ 0.00982
+0.00%
$ -- $ 21,408
10:53 PM $ 0.00984
+0.09%
$ -- $ 21,358
10:52 PM $ 0.00983
+0.00%
$ -- $ 21,358
10:51 PM $ 0.00983
-0.20%
$ -- $ 21,344
10:50 PM $ 0.00985
-0.19%
$ -- $ 21,359
10:49 PM $ 0.00987
+0.30%
$ -- $ 21,320
10:48 PM $ 0.00984
+0.00%
$ -- $ 21,316
10:47 PM $ 0.00984
+0.09%
$ -- $ 21,316
10:46 PM $ 0.00983
+0.00%
$ -- $ 21,294
10:45 PM $ 0.00983
+0.31%
$ -- $ 21,295
10:44 PM $ 0.0098
-0.20%
$ -- $ 21,256
10:43 PM $ 0.00982
+0.00%
$ -- $ 21,249
10:42 PM $ 0.00982
-0.30%
$ -- $ 21,249
10:41 PM $ 0.00985
+0.01%
$ -- $ 21,233
10:40 PM $ 0.00985
-0.01%
$ -- $ 21,221
10:39 PM $ 0.00985
-0.10%
$ -- $ 21,207
10:38 PM $ 0.00986
-0.01%
$ -- $ 21,207
10:37 PM $ 0.00986
+1.33%
$ -- $ 21,217
10:36 PM $ 0.00973
+0.21%
$ -- $ 21,198
10:35 PM $ 0.00971
-1.11%
$ -- $ 21,192
10:34 PM $ 0.00982
+0.00%
$ -- $ 21,216
10:33 PM $ 0.00982
+0.00%
$ -- $ 21,208
10:32 PM $ 0.00982
+0.20%
$ -- $ 21,236
10:31 PM $ 0.00978
+0.30%
$ -- $ 21,236
10:30 PM $ 0.00975
+0.10%
$ -- $ 21,197
10:29 PM $ 0.00974
-0.09%
$ -- $ 21,182
10:28 PM $ 0.00975
+0.51%
$ -- $ 21,169
10:27 PM $ 0.0097
-0.60%
$ -- $ 21,180
10:26 PM $ 0.00976
+0.00%
$ -- $ 21,181
10:25 PM $ 0.00976
-0.20%
$ -- $ 21,168
10:24 PM $ 0.00978
-0.10%
$ -- $ 21,192
10:23 PM $ 0.00979
-0.50%
$ -- $ 21,170
10:22 PM $ 0.00982
-0.41%
$ -- $ 21,170
10:21 PM $ 0.00985
+0.00%
$ -- $ 21,157
10:20 PM $ 0.00977
+0.00%
$ -- $ 21,149
10:19 PM $ 0.00978
+0.00%
$ -- $ 21,155
10:18 PM $ 0.00978
-0.20%
$ -- $ 21,113
10:17 PM $ 0.0098
+0.10%
$ -- $ 21,120
10:16 PM $ 0.00979
-0.51%
$ -- $ 21,106
10:15 PM $ 0.00984
+0.00%
$ -- $ 21,105
Download