Jade Coin Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00281
-22.63%
$ 28,074 $ 181
Jun 25, 2020 $ 0.00363
+0.34%
$ 36,279 $ 187
Jun 24, 2020 $ 0.00362
+1.58%
$ 36,200 $ 186
Jun 23, 2020 $ 0.00356
+12.70%
$ 35,635 $ 48
Jun 22, 2020 $ 0.00316
+23.95%
$ 31,619 $ 29
Jun 21, 2020 $ 0.00255
-24.58%
$ 25,508 $ 40
Jun 20, 2020 $ 0.00338
-13.58%
$ 33,819 $ 149
Jun 19, 2020 $ 0.00392
-13.60%
$ 39,215 $ 221
Jun 18, 2020 $ 0.00454
+1,563.26%
$ 45,386 $ 74
Jun 17, 2020 $ 0.000273
-95.30%
$ 2,729 $ 9
Jun 16, 2020 $ 0.00581
+2.66%
$ 58,062 $ 9
Jun 15, 2020 $ 0.00566
-3.08%
$ 56,559 $ 473
Jun 14, 2020 $ 0.00584
-2.23%
$ 58,361 $ 202
Jun 13, 2020 $ 0.00597
+0.90%
$ 59,693 $ 451
Jun 12, 2020 $ 0.00591
+0.62%
$ 59,129 $ 895
Jun 11, 2020 $ 0.00588
+2.21%
$ 58,760 $ 346
Jun 10, 2020 $ 0.00575
+1.46%
$ 57,494 $ 1,511
Jun 9, 2020 $ 0.00567
-7.70%
$ 56,670 $ 108
Jun 8, 2020 $ 0.00614
-1.21%
$ 61,401 $ 149
Jun 7, 2020 $ 0.00621
+292.52%
$ 62,144 $ 214
Jun 6, 2020 $ 0.00158
-74.20%
$ 15,833 $ 4
Jun 5, 2020 $ 0.00614
+0.35%
$ 61,366 $ 113
Jun 4, 2020 $ 0.00612
+7.35%
$ 61,157 $ 114
Jun 3, 2020 $ 0.0057
+9.34%
$ 56,979 $ 88
Jun 2, 2020 $ 0.00521
+324.01%
$ 52,110 $ 130
Jun 1, 2020 $ 0.00123
-44.46%
$ 12,292 $ 79
May 31, 2020 $ 0.00221
-5.68%
$ 22,132 $ 85
May 30, 2020 $ 0.00235
-52.97%
$ 23,461 $ 93
May 29, 2020 $ 0.00499
+1.58%
$ 49,928 $ 505
May 28, 2020 $ 0.00491
-8.25%
$ 49,140 $ 302
May 27, 2020 $ 0.00536
+125.72%
$ 53,562 $ 818
May 26, 2020 $ 0.00237
-53.47%
$ 23,723 $ 714
May 25, 2020 $ 0.0051
+70.16%
$ 51,001 $ 3,988
May 24, 2020 $ 0.00301
-8.77%
$ 30,058 $ 8,332
May 23, 2020 $ 0.00329
-12.58%
$ 32,950 $ 9,168
May 22, 2020 $ 0.00376
+194.23%
$ 37,642 $ 6,943
May 21, 2020 $ 0.00119
+13.98%
$ 11,901 $ 290
May 20, 2020 $ 0.00104
-0.69%
$ 10,443 $ 3,551
May 19, 2020 $ 0.00105
-4.65%
$ 10,515 $ 4,635
May 18, 2020 $ 0.0011
+17.36%
$ 11,028 $ 3,154
May 17, 2020 $ 0.00094
+9.14%
$ 9,395 $ 4,164
May 16, 2020 $ 0.000767
-0.50%
$ 7,673 $ 3,932
May 15, 2020 $ 0.000957
-13.97%
$ 9,565 $ 4,904
May 14, 2020 $ 0.00111
+48.47%
$ 11,118 $ 5,673
May 13, 2020 $ 0.000656
-70.74%
$ 6,562 $ 3,279
May 12, 2020 $ 0.00207
-62.52%
$ 20,731 $ 1,929
May 11, 2020 $ 0.00552
+83.14%
$ 55,218 $ 4,556
May 10, 2020 $ 0.00301
-41.86%
$ 30,098 $ 8,404
May 9, 2020 $ 0.00518
-17.75%
$ 51,761 $ 181
May 8, 2020 $ 0.00629
+304.84%
$ 62,933 $ 1,923