Jade Coin Historical Data

JADE Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00175
+26.58%
$ 17,469 $ 7,903
May 6, 2020 $ 0.00155
+16.38%
$ 15,494 $ 6,831
May 5, 2020 $ 0.00124
-25.84%
$ 12,440 $ 5,472
May 4, 2020 $ 0.00151
-12.97%
$ 15,145 $ 6,558
May 3, 2020 $ 0.00166
-23.47%
$ 16,596 $ 7,688
May 2, 2020 $ 0.00217
-8.90%
$ 21,690 $ 9,058
May 1, 2020 $ 0.00394
+5.20%
$ 39,426 $ 20,879
Apr 30, 2020 $ 0.00375
-20.19%
$ 37,458 $ 18,044
Apr 29, 2020 $ 0.00469
+47.27%
$ 46,941 $ 25,860
Apr 28, 2020 $ 0.00319
-7.92%
$ 31,873 $ 15,737
Apr 27, 2020 $ 0.00346
+168.54%
$ 34,612 $ 385
Apr 26, 2020 $ 0.00303
+266.60%
$ 30,330 $ 16,522
Apr 25, 2020 $ 0.000827
+120.27%
$ 8,272 $ 3,356
Apr 24, 2020 $ 0.000376
+0.35%
$ 3,755 $ 7
Apr 23, 2020 $ 0.000374
+5.18%
$ 3,742 $ 7
Apr 22, 2020 $ 0.000356
+3.77%
$ 3,557 $ 7
Apr 21, 2020 $ 0.000343
+0.05%
$ 3,428 $ 6
Apr 20, 2020 $ 0.000343
-4.00%
$ 3,427 $ 6
Apr 19, 2020 $ 0.000357
-1.28%
$ 3,570 $ 7
Apr 18, 2020 $ 0.000362
+2.57%
$ 3,616 $ 7
Apr 17, 2020 $ 0.000352
-0.67%
$ 3,525 $ 7
Apr 16, 2020 $ 0.000355
+6.95%
$ 3,548 $ 7
Apr 15, 2020 $ 0.000332
-3.08%
$ 3,318 $ 6
Apr 14, 2020 $ 0.000342
+0.09%
$ 3,423 $ 6
Apr 13, 2020 $ 0.000342
-1.75%
$ 3,419 $ 6
Apr 12, 2020 $ 0.000349
+1.59%
$ 3,485 $ 7
Apr 11, 2020 $ 0.000343
-0.17%
$ 3,430 $ 6
Apr 10, 2020 $ 0.000344
-5.91%
$ 3,435 $ 6
Apr 9, 2020 $ 0.000365
-0.64%
$ 3,651 $ 7
Apr 8, 2020 $ 0.000367
+2.08%
$ 3,675 $ 7
Apr 7, 2020 $ 0.00036
-1.49%
$ 3,600 $ 7
Apr 6, 2020 $ 0.000365
+7.44%
$ 3,650 $ 7
Apr 5, 2020 $ 0.00034
-1.04%
$ 3,399 $ 6
Apr 4, 2020 $ 0.000343
+1.80%
$ 3,434 $ 6
Apr 3, 2020 $ 0.000337
-1.01%
$ 3,374 $ 6
Apr 2, 2020 $ 0.000341
+2.61%
$ 3,410 $ 6
Apr 1, 2020 $ 0.000332
+3.35%
$ 3,324 $ 6
Mar 31, 2020 $ 0.000322
+0.48%
$ 3,218 $ 6
Mar 30, 2020 $ 0.000321
+8.47%
$ 3,205 $ 6
Mar 29, 2020 $ 0.000296
-5.33%
$ 2,958 $ 6
Mar 28, 2020 $ 0.000312
-2.24%
$ 3,124 $ 6
Mar 27, 2020 $ 0.000319
-5.03%
$ 3,195 $ 6
Mar 26, 2020 $ 0.000336
+0.48%
$ 3,364 $ 6
Mar 25, 2020 $ 0.000335
-1.00%
$ 3,349 $ 6
Mar 24, 2020 $ 0.000338
+10.03%
$ 3,382 $ 6
Mar 23, 2020 $ 0.000307
+10.91%
$ 3,075 $ 7
Mar 22, 2020 $ 0.000277
-17.62%
$ 2,773 $ 6
Mar 21, 2020 $ 0.000336
+8.18%
$ 3,363 $ 7
Mar 20, 2020 $ 0.000311
+1.14%
$ 3,108 $ 6
Mar 19, 2020 $ 0.000307
+16.02%
$ 3,072 $ 6