Coinranking
Jade Coin Historical Data
JADE
Page 14
| Date | | |
|---|---|---|
| Mar 18, 2020 | $ 0.000265 | +1.04% |
| Mar 17, 2020 | $ 0.000263 | +4.43% |
| Mar 16, 2020 | $ 0.000251 | -8.61% |
| Mar 15, 2020 | $ 0.000275 | +6.21% |
| Mar 14, 2020 | $ 0.000259 | -6.79% |
| Mar 13, 2020 | $ 0.000277 | +17.20% |
| Mar 12, 2020 | $ 0.000236 | -40.49% |
| Mar 11, 2020 | $ 0.000397 | +0.53% |
| Mar 10, 2020 | $ 0.000395 | -0.60% |
| Mar 9, 2020 | $ 0.000397 | -1.30% |
| Mar 8, 2020 | $ 0.000402 | -9.59% |
| Mar 7, 2020 | $ 0.000445 | -2.51% |
| Mar 6, 2020 | $ 0.000457 | +0.72% |
| Mar 5, 2020 | $ 0.000453 | +3.34% |
| Mar 4, 2020 | $ 0.000438 | -0.17% |
| Mar 3, 2020 | $ 0.000439 | -1.38% |
| Mar 2, 2020 | $ 0.000445 | +3.97% |
| Mar 1, 2020 | $ 0.000428 | -0.08% |
| Feb 29, 2020 | $ 0.000429 | -1.34% |
| Feb 28, 2020 | $ 0.000435 | -1.30% |
| Feb 27, 2020 | $ 0.00044 | -0.23% |
| Feb 26, 2020 | $ 0.000441 | -5.46% |
| Feb 25, 2020 | $ 0.000467 | -3.49% |
| Feb 24, 2020 | $ 0.000484 | -2.77% |
| Feb 23, 2020 | $ 0.000498 | +2.76% |
| Feb 22, 2020 | $ 0.000484 | -0.02% |
| Feb 21, 2020 | $ 0.000485 | +0.78% |
| Feb 20, 2020 | $ 0.000481 | -0.03% |
| Feb 19, 2020 | $ 0.000481 | -5.27% |
| Feb 18, 2020 | $ 0.000508 | +4.62% |
| Feb 17, 2020 | $ 0.000486 | -30.26% |
| Feb 16, 2020 | $ 0.000697 | +0.55% |
| Feb 15, 2020 | $ 0.000693 | -4.26% |
| Feb 14, 2020 | $ 0.000724 | +0.98% |
| Feb 13, 2020 | $ 0.000717 | -1.16% |
| Feb 12, 2020 | $ 0.000726 | +1.14% |
| Feb 11, 2020 | $ 0.000718 | -27.30% |
| Feb 10, 2020 | $ 0.000987 | +33.29% |
| Feb 9, 2020 | $ 0.000741 | +6.86% |
| Feb 8, 2020 | $ 0.000693 | +4.47% |
| Feb 7, 2020 | $ 0.000664 | -3.19% |
| Feb 6, 2020 | $ 0.000685 | +1.75% |
| Feb 5, 2020 | $ 0.000674 | +4.55% |
| Feb 4, 2020 | $ 0.000644 | -1.09% |
| Feb 3, 2020 | $ 0.000651 | +0.26% |
| Feb 2, 2020 | $ 0.00065 | +0.04% |
| Feb 1, 2020 | $ 0.00065 | +0.19% |
| Jan 31, 2020 | $ 0.000648 | -1.94% |
| Jan 30, 2020 | $ 0.000661 | -5.55% |
| Jan 29, 2020 | $ 0.0007 | -2.47% |