Jade Coin Historical Data

JADE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.000265
+1.04%
$ 2,648 $ 5
Mar 17, 2020 $ 0.000263
+4.43%
$ 2,629 $ 5
Mar 16, 2020 $ 0.000251
-8.61%
$ 2,513 $ 5
Mar 15, 2020 $ 0.000275
+6.21%
$ 2,751 $ 5
Mar 14, 2020 $ 0.000259
-6.79%
$ 2,593 $ 5
Mar 13, 2020 $ 0.000277
+17.20%
$ 2,770 $ 5
Mar 12, 2020 $ 0.000236
-40.49%
$ 2,363 $ 4
Mar 11, 2020 $ 0.000397
+0.53%
$ 3,972 $ 7
Mar 10, 2020 $ 0.000395
-0.60%
$ 3,951 $ 7
Mar 9, 2020 $ 0.000397
-1.30%
$ 3,973 $ 7
Mar 8, 2020 $ 0.000402
-9.59%
$ 4,024 $ 8
Mar 7, 2020 $ 0.000445
-2.51%
$ 4,451 $ 8
Mar 6, 2020 $ 0.000457
+0.72%
$ 4,566 $ 9
Mar 5, 2020 $ 0.000453
+3.34%
$ 4,531 $ 9
Mar 4, 2020 $ 0.000438
-0.17%
$ 4,383 $ 8
Mar 3, 2020 $ 0.000439
-1.38%
$ 4,391 $ 8
Mar 2, 2020 $ 0.000445
+3.97%
$ 4,451 $ 8
Mar 1, 2020 $ 0.000428
-0.08%
$ 4,283 $ 8
Feb 29, 2020 $ 0.000429
-1.34%
$ 4,290 $ 8
Feb 28, 2020 $ 0.000435
-1.30%
$ 4,351 $ 8
Feb 27, 2020 $ 0.00044
-0.23%
$ 4,400 $ 8
Feb 26, 2020 $ 0.000441
-5.46%
$ 4,410 $ 8
Feb 25, 2020 $ 0.000467
-3.49%
$ 4,671 $ 9
Feb 24, 2020 $ 0.000484
-2.77%
$ 4,842 $ 9
Feb 23, 2020 $ 0.000498
+2.76%
$ 4,978 $ 9
Feb 22, 2020 $ 0.000484
-0.02%
$ 4,845 $ 9
Feb 21, 2020 $ 0.000485
+0.78%
$ 4,846 $ 9
Feb 20, 2020 $ 0.000481
-0.03%
$ 4,810 $ 9
Feb 19, 2020 $ 0.000481
-5.27%
$ 4,813 $ 9
Feb 18, 2020 $ 0.000508
+4.62%
$ 5,080 $ 10
Feb 17, 2020 $ 0.000486
-30.26%
$ 4,857 $ 9
Feb 16, 2020 $ 0.000697
+0.55%
$ 6,970 $ 3
Feb 15, 2020 $ 0.000693
-4.26%
$ 6,931 $ 3
Feb 14, 2020 $ 0.000724
+0.98%
$ 7,239 $ 4
Feb 13, 2020 $ 0.000717
-1.16%
$ 7,168 $ 4
Feb 12, 2020 $ 0.000726
+1.14%
$ 7,255 $ 4
Feb 11, 2020 $ 0.000718
-27.30%
$ 7,176 $ 4
Feb 10, 2020 $ 0.000987
+33.29%
$ 9,873 $ 0
Feb 9, 2020 $ 0.000741
+6.86%
$ 7,406 $ 4
Feb 8, 2020 $ 0.000693
+4.47%
$ 6,931 $ 3
Feb 7, 2020 $ 0.000664
-3.19%
$ 6,635 $ 4
Feb 6, 2020 $ 0.000685
+1.75%
$ 6,854 $ 3
Feb 5, 2020 $ 0.000674
+4.55%
$ 6,735 $ 3
Feb 4, 2020 $ 0.000644
-1.09%
$ 6,442 $ 3
Feb 3, 2020 $ 0.000651
+0.26%
$ 6,513 $ 3
Feb 2, 2020 $ 0.00065
+0.04%
$ 6,497 $ 3
Feb 1, 2020 $ 0.00065
+0.19%
$ 6,495 $ 3
Jan 31, 2020 $ 0.000648
-1.94%
$ 6,482 $ 3
Jan 30, 2020 $ 0.000661
-5.55%
$ 6,610 $ 3
Jan 29, 2020 $ 0.0007
-2.47%
$ 7,000 $ 4