Jade Coin Historical Data

JADE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000717
+15.36%
$ 7,174 $ 5
Jan 27, 2020 $ 0.000622
+3.83%
$ 6,219 $ 3
Jan 26, 2020 $ 0.000599
+2.60%
$ 5,989 $ 3
Jan 25, 2020 $ 0.000584
-0.70%
$ 5,840 $ 3
Jan 24, 2020 $ 0.000588
+0.17%
$ 5,882 $ 3
Jan 23, 2020 $ 0.000587
-24.32%
$ 5,870 $ 3
Jan 22, 2020 $ 0.000776
-1.17%
$ 7,757 $ 115
Jan 21, 2020 $ 0.000785
+0.90%
$ 7,849 $ 115
Jan 20, 2020 $ 0.000778
-0.68%
$ 7,780 $ 114
Jan 19, 2020 $ 0.000783
-2.63%
$ 7,829 $ 114
Jan 18, 2020 $ 0.000804
+4.50%
$ 8,042 $ 117
Jan 17, 2020 $ 0.00077
-1.82%
$ 7,698 $ 134
Jan 16, 2020 $ 0.000784
-0.55%
$ 7,839 $ 114
Jan 15, 2020 $ 0.000788
-0.24%
$ 7,881 $ 115
Jan 14, 2020 $ 0.000791
+8.06%
$ 7,906 $ 115
Jan 13, 2020 $ 0.000732
-0.39%
$ 7,317 $ 107
Jan 12, 2020 $ 0.000735
+1.68%
$ 7,350 $ 107
Jan 11, 2020 $ 0.000723
-1.21%
$ 7,227 $ 105
Jan 10, 2020 $ 0.000731
+3.22%
$ 7,315 $ 107
Jan 9, 2020 $ 0.000709
-2.59%
$ 7,087 $ 103
Jan 8, 2020 $ 0.000728
-1.46%
$ 7,276 $ 106
Jan 7, 2020 $ 0.000738
+5.53%
$ 7,384 $ 5
Jan 6, 2020 $ 0.0007
+5.23%
$ 6,998 $ 1,388
Jan 5, 2020 $ 0.000665
+12.63%
$ 6,649 $ 1,434
Jan 4, 2020 $ 0.00059
+0.34%
$ 5,904 $ 1,040
Jan 3, 2020 $ 0.000588
+5.47%
$ 5,883 $ 1,135
Jan 2, 2020 $ 0.000558
-3.44%
$ 5,578 $ 996
Jan 1, 2020 $ 0.000578
+0.45%
$ 5,777 $ 1,019
Dec 31, 2019 $ 0.000575
-0.65%
$ 5,751 $ 571
Dec 29, 2019 $ 0.000804
-0.10%
$ 8,040 $ 7
Dec 28, 2019 $ 0.000805
+0.50%
$ 8,048 $ 7
Dec 27, 2019 $ 0.000801
-7.83%
$ 8,008 $ 915
Dec 26, 2019 $ 0.000869
-7.69%
$ 8,689 $ 1,189
Dec 25, 2019 $ 0.00094
-1.19%
$ 9,404 $ 1,394
Dec 24, 2019 $ 0.000951
+11.82%
$ 9,515 $ 1,374
Dec 23, 2019 $ 0.000851
+24.69%
$ 8,511 $ 9,381
Dec 22, 2019 $ 0.000682
-25.36%
$ 6,824 $ 15,965
Dec 21, 2019 $ 0.000914
+5.43%
$ 9,144 $ 2,667
Dec 20, 2019 $ 0.000867
-19.72%
$ 8,673 $ 24,348
Dec 19, 2019 $ 0.00108
+35.43%
$ 10,806 $ 1,792
Dec 18, 2019 $ 0.000798
+7.62%
$ 7,980 $ 6,069
Dec 17, 2019 $ 0.000743
-11.93%
$ 7,426 $ 89,717
Dec 16, 2019 $ 0.000843
-17.52%
$ 8,432 $ 99,844
Dec 15, 2019 $ 0.00102
-25.01%
$ 10,224 $ 23,218
Dec 14, 2019 $ 0.00136
-31.50%
$ 13,634 $ 80,008
Dec 13, 2019 $ 0.00199
-10.95%
$ 19,904 $ 38,579
Dec 12, 2019 $ 0.00224
+8.97%
$ 22,353 $ 33,940
Dec 11, 2019 $ 0.00205
-17.60%
$ 20,468 $ 26,021
Dec 10, 2019 $ 0.00248
+81.73%
$ 24,841 $ 20,474
Dec 9, 2019 $ 0.00137
+96.19%
$ 13,667 $ 11,010