Jade Coin Historical Data

JADE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000697
+2.08%
$ 6,966 $ 6,820
Dec 7, 2019 $ 0.000682
+12.38%
$ 6,824 $ 59,587
Dec 6, 2019 $ 0.000607
+1.29%
$ 6,072 $ 8,483
Dec 5, 2019 $ 0.000601
+36.84%
$ 6,011 $ 4,054
Dec 4, 2019 $ 0.000443
+499.48%
$ 4,428 $ 11,277
Dec 3, 2019 $ 0.0000739
-49.89%
$ 739 $ 4
Dec 2, 2019 $ 0.000147
+100.21%
$ 1,474 $ 385
Nov 30, 2019 $ 0.0000758
-2.53%
$ 758 $ 27
Nov 29, 2019 $ 0.0000778
+3.95%
$ 778 $ 32
Nov 28, 2019 $ 0.0000749
-72.00%
$ 749 $ 172
Nov 27, 2019 $ 0.000268
+3.04%
$ 2,679 $ 1
Nov 26, 2019 $ 0.00026
-12.72%
$ 2,600 $ 1
Nov 20, 2019 $ 0.000178
+0.07%
$ 1,777 $ 0
Nov 19, 2019 $ 0.000178
-1.07%
$ 1,776 $ 0
Nov 18, 2019 $ 0.000171
+0.12%
$ 1,711 $ 0
Nov 17, 2019 $ 0.000171
+0.70%
$ 1,709 $ 0
Nov 14, 2019 $ 0.0000868
-1.58%
$ 868 $ 1
Nov 13, 2019 $ 0.0000882
+0.44%
$ 882 $ 1
Nov 11, 2019 $ 0.0000883
-2.53%
$ 883 $ 0.1
Nov 10, 2019 $ 0.0000907
+2.16%
$ 907 $ 0
Nov 9, 2019 $ 0.0000893
+1.02%
$ 893 $ 5
Nov 8, 2019 $ 0.0000884
-68.41%
$ 884 $ 5
Nov 7, 2019 $ 0.00028
+48.97%
$ 2,798 $ 0
Nov 6, 2019 $ 0.000188
-33.52%
$ 1,879 $ 58
Nov 5, 2019 $ 0.000282
+1.03%
$ 2,821 $ 0
Nov 1, 2019 $ 0.000183
-37.19%
$ 1,832 $ 0
Oct 31, 2019 $ 0.000292
-45.33%
$ 2,917 $ 0
Oct 30, 2019 $ 0.000534
-0.34%
$ 5,336 $ 0.1
Oct 27, 2019 $ 0.00019
+2.98%
$ 1,901 $ 1
Oct 26, 2019 $ 0.000184
+0.57%
$ 1,837 $ 1
Oct 20, 2019 $ 0.0000993
-0.07%
$ 993 $ 1
Oct 19, 2019 $ 0.0000993
-26.37%
$ 993 $ 1
Oct 18, 2019 $ 0.000135
-42.93%
$ 1,349 $ 4
Oct 17, 2019 $ 0.000236
+191.01%
$ 2,363 $ 4
Oct 16, 2019 $ 0.0000812
-0.77%
$ 812 $ 5
Oct 15, 2019 $ 0.0000827
-0.06%
$ 827 $ 2
Oct 14, 2019 $ 0.0000827
-0.61%
$ 827 $ 2
Oct 13, 2019 $ 0.0000832
-0.15%
$ 832 $ 2
Oct 12, 2019 $ 0.0000833
-49.76%
$ 833 $ 10
Oct 11, 2019 $ 0.000166
-0.86%
$ 1,661 $ 1
Oct 10, 2019 $ 0.0000859
-0.27%
$ 859 $ 2
Oct 9, 2019 $ 0.0000859
-47.80%
$ 859 $ 2
Oct 8, 2019 $ 0.000164
+0.14%
$ 1,642 $ 0
Oct 7, 2019 $ 0.000158
+0.04%
$ 1,582 $ 1
Oct 6, 2019 $ 0.000159
-3.01%
$ 1,586 $ 1
Oct 5, 2019 $ 0.000163
-0.32%
$ 1,635 $ 1
Oct 4, 2019 $ 0.000164
-1.44%
$ 1,642 $ 8
Oct 3, 2019 $ 0.000167
-1.57%
$ 1,666 $ 8
Oct 2, 2019 $ 0.000169
+2.82%
$ 1,693 $ 1
Oct 1, 2019 $ 0.000084
+1.24%
$ 840 $ 5