Jade Coin Historical Data

JADE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0000829
-48.86%
$ 829 $ 5
Sep 29, 2019 $ 0.000162
+0.79%
$ 1,621 $ 0
Sep 28, 2019 $ 0.000165
+0.10%
$ 1,648 $ 0
Sep 27, 2019 $ 0.000165
+1.05%
$ 1,646 $ 0
Sep 26, 2019 $ 0.000163
-3.57%
$ 1,629 $ 2
Sep 25, 2019 $ 0.000104
-0.18%
$ 1,037 $ 0
Sep 24, 2019 $ 0.000103
-36.81%
$ 1,029 $ 0
Sep 23, 2019 $ 0.000163
-18.97%
$ 1,628 $ 1
Sep 22, 2019 $ 0.000201
+107.55%
$ 2,009 $ 0
Sep 21, 2019 $ 0.0000968
-52.38%
$ 968 $ 13
Sep 20, 2019 $ 0.000203
-0.95%
$ 2,032 $ 1
Sep 19, 2019 $ 0.000205
+101.19%
$ 2,052 $ 3
Sep 18, 2019 $ 0.000102
-0.12%
$ 1,020 $ 46
Sep 17, 2019 $ 0.0000584
-1.02%
$ 584 $ 0.1
Sep 16, 2019 $ 0.0000591
-68.86%
$ 591 $ 0.1
Sep 15, 2019 $ 0.00019
-7.38%
$ 1,897 $ 3
Sep 14, 2019 $ 0.000205
+43.52%
$ 2,048 $ 7
Sep 13, 2019 $ 0.000143
-31.16%
$ 1,427 $ 0
Sep 12, 2019 $ 0.000207
+2.97%
$ 2,073 $ 207
Sep 11, 2019 $ 0.000201
+101.06%
$ 2,008 $ 0
Sep 10, 2019 $ 0.0001
-1.10%
$ 1,001 $ 10
Sep 9, 2019 $ 0.000103
-0.40%
$ 1,031 $ 6
Sep 8, 2019 $ 0.000104
-0.11%
$ 1,035 $ 6
Sep 7, 2019 $ 0.000103
+0.21%
$ 1,031 $ 3
Sep 6, 2019 $ 0.000103
-1.99%
$ 1,030 $ 3
Sep 5, 2019 $ 0.000105
-50.02%
$ 1,051 $ 210
Sep 4, 2019 $ 0.00021
-1.40%
$ 2,097 $ 23
Sep 3, 2019 $ 0.000213
+2.91%
$ 2,127 $ 12
Sep 2, 2019 $ 0.000207
+6.24%
$ 2,067 $ 57
Sep 1, 2019 $ 0.000195
+103.24%
$ 1,951 $ 51
Aug 31, 2019 $ 0.000096
-0.05%
$ 960 $ 19
Aug 30, 2019 $ 0.000096
+0.80%
$ 960 $ 100
Aug 29, 2019 $ 0.0000953
-2.47%
$ 953 $ 65
Aug 28, 2019 $ 0.0000977
-0.04%
$ 977 $ 0
Aug 26, 2019 $ 0.000205
+1.21%
$ 2,049 $ 0
Aug 25, 2019 $ 0.000202
+0.43%
$ 2,024 $ 0
Aug 17, 2019 $ 0.000102
-1.78%
$ 1,021 $ 0.1
Aug 16, 2019 $ 0.000103
+2.00%
$ 1,035 $ 0.1
Aug 14, 2019 $ 0.000105
-3.14%
$ 1,047 $ 0.1
Aug 13, 2019 $ 0.000108
-4.16%
$ 1,081 $ 0.1
Aug 12, 2019 $ 0.000113
-0.87%
$ 1,129 $ 0.1
Aug 11, 2019 $ 0.000114
+1.44%
$ 1,138 $ 28
Aug 10, 2019 $ 0.000112
-3.66%
$ 1,122 $ 28
Aug 9, 2019 $ 0.000117
-0.04%
$ 1,167 $ 25
Aug 8, 2019 $ 0.000117
-1.25%
$ 1,165 $ 1
Aug 7, 2019 $ 0.000118
+2.80%
$ 1,180 $ 1
Aug 6, 2019 $ 0.0000917
+0.14%
$ 917 $ 0.1
Aug 5, 2019 $ 0.0000916
+0.64%
$ 916 $ 0.1
Aug 4, 2019 $ 0.000109
+0.89%
$ 1,088 $ 2
Aug 3, 2019 $ 0.000108
+3.05%
$ 1,079 $ 2