Jade Coin Historical Data

JADE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000105
-0.85%
$ 1,047 $ 69
Aug 1, 2019 $ 0.000199
+19.85%
$ 1,993 $ 160
Jul 31, 2019 $ 0.000166
-1.09%
$ 1,663 $ 244
Jul 30, 2019 $ 0.000168
-11.41%
$ 1,681 $ 342
Jul 29, 2019 $ 0.0000954
-0.44%
$ 954 $ 1
Jul 28, 2019 $ 0.0000958
-48.68%
$ 958 $ 5
Jul 27, 2019 $ 0.000187
+67.85%
$ 1,866 $ 1
Jul 26, 2019 $ 0.000197
-0.20%
$ 1,974 $ 0
Jul 25, 2019 $ 0.000198
+20.64%
$ 1,978 $ 0
Jul 24, 2019 $ 0.000164
+68.90%
$ 1,640 $ 6
Jul 19, 2019 $ 0.000104
-2.48%
$ 1,042 $ 0
Jul 18, 2019 $ 0.000107
+8.68%
$ 1,068 $ 0
Jul 17, 2019 $ 0.0000988
+4.30%
$ 988 $ 28
Jul 16, 2019 $ 0.0000947
-11.17%
$ 947 $ 27
Jul 15, 2019 $ 0.000103
-1.17%
$ 1,029 $ 2
Jul 14, 2019 $ 0.000104
-8.42%
$ 1,042 $ 2
Jul 13, 2019 $ 0.000114
-3.00%
$ 1,137 $ 6
Jul 12, 2019 $ 0.000113
-0.41%
$ 1,131 $ 34
Jul 11, 2019 $ 0.000114
-5.45%
$ 1,135 $ 34
Jul 10, 2019 $ 0.00012
-3.09%
$ 1,201 $ 36
Jul 9, 2019 $ 0.000124
+2.33%
$ 1,239 $ 1
Jul 8, 2019 $ 0.000121
+0.02%
$ 1,211 $ 13
Jul 5, 2019 $ 0.00011
-0.89%
$ 1,100 $ 3
Jul 4, 2019 $ 0.000111
-5.29%
$ 1,110 $ 3
Jul 3, 2019 $ 0.000117
-45.12%
$ 1,172 $ 10
Jul 2, 2019 $ 0.000213
+9.19%
$ 2,135 $ 0
Jun 28, 2019 $ 0.000116
+5.74%
$ 1,163 $ 19
Jun 27, 2019 $ 0.00011
-13.76%
$ 1,100 $ 18
Jun 26, 2019 $ 0.000128
+11.02%
$ 1,275 $ 7
Jun 25, 2019 $ 0.000115
+6.60%
$ 1,149 $ 13
Jun 24, 2019 $ 0.000108
+1.28%
$ 1,078 $ 6
Jun 23, 2019 $ 0.000106
+2.48%
$ 1,064 $ 12
Jun 22, 2019 $ 0.000104
+4.47%
$ 1,038 $ 6
Jun 21, 2019 $ 0.0000994
-22.84%
$ 994 $ 3
Jun 20, 2019 $ 0.000129
+5.56%
$ 1,288 $ 13
Jun 19, 2019 $ 0.000122
-95.97%
$ 1,220 $ 14
Jun 18, 2019 $ 0.00303
-1.23%
$ 30,284 $ 0
Jun 17, 2019 $ 0.0000907
+2.22%
$ 907 $ 5
Jun 16, 2019 $ 0.0000887
+2.01%
$ 887 $ 71
Jun 15, 2019 $ 0.0000869
+1.73%
$ 869 $ 5
Jun 14, 2019 $ 0.0000858
+5.21%
$ 858 $ 5
Jun 13, 2019 $ 0.0000815
-49.28%
$ 815 $ 6
Jun 12, 2019 $ 0.000161
+2.53%
$ 1,608 $ 1
Jun 11, 2019 $ 0.000157
-1.43%
$ 1,568 $ 0
Jun 10, 2019 $ 0.000159
+0.07%
$ 1,591 $ 0
Jun 9, 2019 $ 0.000154
+19.05%
$ 1,543 $ 0
Jun 8, 2019 $ 0.00013
+23.61%
$ 1,296 $ 36
Jun 7, 2019 $ 0.000105
-32.58%
$ 1,048 $ 19
Jun 6, 2019 $ 0.000155
-0.07%
$ 1,555 $ 2
Jun 5, 2019 $ 0.000156
+103.28%
$ 1,556 $ 1