SGC Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000321
+3.49%
$ 1.12 million $ 636,139
Feb 3, 2026 $ 0.00031
+0.68%
$ 1.08 million $ 639,204
Feb 2, 2026 $ 0.000308
+9.16%
$ 1.08 million $ 621,563
Feb 1, 2026 $ 0.000282
+2.54%
$ 987,025 $ 633,908
Jan 31, 2026 $ 0.000275
+7.01%
$ 962,600 $ 635,475
Jan 30, 2026 $ 0.000257
-15.55%
$ 899,507 $ 623,201
Jan 29, 2026 $ 0.000304
+34.70%
$ 1.07 million $ 675,131
Jan 28, 2026 $ 0.000226
+5.59%
$ 790,749 $ 638,310
Jan 27, 2026 $ 0.000214
-10.96%
$ 748,914 $ 589,074
Jan 26, 2026 $ 0.00024
-7.18%
$ 841,121 $ 660,976
Jan 25, 2026 $ 0.000259
-1.20%
$ 906,205 $ 661,151
Jan 24, 2026 $ 0.000262
-1.49%
$ 917,187 $ 662,541
Jan 23, 2026 $ 0.000266
+3.08%
$ 931,042 $ 619,024
Jan 22, 2026 $ 0.000258
+1.06%
$ 902,467 $ 668,117
Jan 21, 2026 $ 0.000255
+2.66%
$ 893,160 $ 663,367
Jan 20, 2026 $ 0.000249
-9.72%
$ 869,983 $ 666,115
Jan 19, 2026 $ 0.000275
-1.19%
$ 963,907 $ 657,114
Jan 18, 2026 $ 0.000279
-0.82%
$ 974,698 $ 654,009
Jan 17, 2026 $ 0.000281
+5.57%
$ 983,555 $ 669,383
Jan 16, 2026 $ 0.000266
-10.02%
$ 931,577 $ 669,986
Jan 15, 2026 $ 0.000296
-8.48%
$ 1.04 million $ 673,814
Jan 14, 2026 $ 0.000323
-6.38%
$ 1.13 million $ 597,710
Jan 13, 2026 $ 0.000345
+19.38%
$ 1.21 million $ 656,747
Jan 12, 2026 $ 0.000289
-6.11%
$ 1.01 million $ 653,735
Jan 11, 2026 $ 0.000308
-4.65%
$ 1.08 million $ 676,165
Jan 10, 2026 $ 0.000323
-9.68%
$ 1.13 million $ 669,329
Jan 9, 2026 $ 0.000358
-13.61%
$ 1.25 million $ 668,128
Jan 8, 2026 $ 0.000414
-1.38%
$ 1.45 million $ 664,966
Jan 7, 2026 $ 0.00042
-2.25%
$ 1.47 million $ 39,978
Jan 6, 2026 $ 0.00043
-18.17%
$ 1.5 million $ 41,233
Jan 5, 2026 $ 0.000525
-8.64%
$ 1.84 million $ 665,402
Jan 4, 2026 $ 0.000575
-0.40%
$ 2.01 million $ 669,419
Jan 3, 2026 $ 0.000577
-1.43%
$ 2.02 million $ 675,463
Jan 2, 2026 $ 0.000586
-14.89%
$ 2.05 million $ 674,851
Jan 1, 2026 $ 0.000688
+1.68%
$ 2.41 million $ 675,714
Dec 31, 2025 $ 0.000679
-3.61%
$ 2.37 million $ 630,868
Dec 30, 2025 $ 0.000707
-1.39%
$ 2.47 million $ 669,601
Dec 29, 2025 $ 0.000722
+3.53%
$ 2.51 million $ 669,172
Dec 28, 2025 $ 0.000701
-10.57%
$ 2.44 million $ 672,402
Dec 27, 2025 $ 0.000781
+2.53%
$ 2.74 million $ 673,022
Dec 26, 2025 $ 0.000778
+11.28%
$ 2.67 million $ 664,849
Dec 25, 2025 $ 0.000697
+6.85%
$ 2.45 million $ 685,256
Dec 24, 2025 $ 0.000727
-4.92%
$ 2.28 million $ 717,311
Dec 23, 2025 $ 0.000765
+7.13%
$ 2.67 million $ 715,096
Dec 22, 2025 $ 0.000794
+0.27%
$ 2.5 million $ 722,958
Dec 21, 2025 $ 0.000774
-12.97%
$ 2.77 million $ 723,614
Dec 20, 2025 $ 0.000895
-0.22%
$ 3.11 million $ 715,061
Dec 19, 2025 $ 0.000899
+6.82%
$ 3.14 million $ 712,752
Dec 18, 2025 $ 0.000815
-4.34%
$ 2.95 million $ 732,659
Dec 17, 2025 $ 0.000852
-2.02%
$ 2.99 million $ 725,563