Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGC Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.000153
+4.83%
$535,798 $635,048
Feb 27, 2026 $0.000146
-8.96%
$511,103 $635,299
Feb 26, 2026 $0.000145
-19.04%
$507,496 $635,970
Feb 25, 2026 $0.000181
+11.71%
$633,392 $631,883
Feb 24, 2026 $0.000162
-5.25%
$567,020 $635,239
Feb 23, 2026 $0.000171
-3.98%
$598,430 $636,604
Feb 22, 2026 $0.000178
-4.28%
$623,217 $634,341
Feb 21, 2026 $0.000186
+0.56%
$651,057 $633,647
Feb 20, 2026 $0.000185
+1.02%
$647,454 $634,914
Feb 19, 2026 $0.000183
-7.98%
$668,423 $636,280
Feb 18, 2026 $0.000199
+4.66%
$689,555 $635,174
Feb 17, 2026 $0.00019
+1.08%
$665,098 $635,135
Feb 16, 2026 $0.000188
-21.95%
$658,055 $634,278
Feb 15, 2026 $0.000241
+33.78%
$843,406 $640,006
Feb 14, 2026 $0.00018
-6.68%
$630,348 $634,465
Feb 13, 2026 $0.000193
-9.99%
$675,457 $626,710
Feb 12, 2026 $0.000214
-2.52%
$750,386 $9,473
Feb 11, 2026 $0.00022
-7.20%
$769,775 $635,905
Feb 10, 2026 $0.000237
-7.77%
$829,526 $634,215
Feb 9, 2026 $0.000257
+1.12%
$899,423 $633,724
Feb 8, 2026 $0.000254
-3.74%
$889,475 $632,277
Feb 7, 2026 $0.000264
+2.31%
$924,067 $622,531
Feb 6, 2026 $0.000258
-3.00%
$903,197 $635,809
Feb 5, 2026 $0.000266
-17.06%
$931,113 $631,543
Feb 4, 2026 $0.000321
+3.49%
$1.12 million $636,139
Feb 3, 2026 $0.00031
+0.68%
$1.08 million $639,204
Feb 2, 2026 $0.000308
+9.16%
$1.08 million $621,563
Feb 1, 2026 $0.000282
+2.54%
$987,025 $633,908
Jan 31, 2026 $0.000275
+7.01%
$962,600 $635,475
Jan 30, 2026 $0.000257
-15.55%
$899,507 $623,201
Jan 29, 2026 $0.000304
+34.70%
$1.07 million $675,131
Jan 28, 2026 $0.000226
+5.59%
$790,749 $638,310
Jan 27, 2026 $0.000214
-10.96%
$748,914 $589,074
Jan 26, 2026 $0.00024
-7.18%
$841,121 $660,976
Jan 25, 2026 $0.000259
-1.20%
$906,205 $661,151
Jan 24, 2026 $0.000262
-1.49%
$917,187 $662,541
Jan 23, 2026 $0.000266
+3.08%
$931,042 $619,024
Jan 22, 2026 $0.000258
+1.06%
$902,467 $668,117
Jan 21, 2026 $0.000255
+2.66%
$893,160 $663,367
Jan 20, 2026 $0.000249
-9.72%
$869,983 $666,115
Jan 19, 2026 $0.000275
-1.19%
$963,907 $657,114
Jan 18, 2026 $0.000279
-0.82%
$974,698 $654,009
Jan 17, 2026 $0.000281
+5.57%
$983,555 $669,383
Jan 16, 2026 $0.000266
-10.02%
$931,577 $669,986
Jan 15, 2026 $0.000296
-8.48%
$1.04 million $673,814
Jan 14, 2026 $0.000323
-6.38%
$1.13 million $597,710
Jan 13, 2026 $0.000345
+19.38%
$1.21 million $656,747
Jan 12, 2026 $0.000289
-6.11%
$1.01 million $653,735
Jan 11, 2026 $0.000308
-4.65%
$1.08 million $676,165
Jan 10, 2026 $0.000323
-9.68%
$1.13 million $669,329