SGC Historical Data

SGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000867
+5.54%
$ 3.05 million $ 714,418
Dec 15, 2025 $ 0.000823
+0.26%
$ 2.88 million $ 711,524
Dec 14, 2025 $ 0.000823
+8.19%
$ 2.87 million $ 711,296
Dec 13, 2025 $ 0.000776
+13.38%
$ 2.66 million $ 710,521
Dec 12, 2025 $ 0.000685
-2.43%
$ 2.4 million $ 702,716
Dec 11, 2025 $ 0.000704
+4.71%
$ 2.46 million $ 676,855
Dec 10, 2025 $ 0.000668
-9.67%
$ 2.34 million $ 704,019
Dec 9, 2025 $ 0.00074
+4.80%
$ 2.59 million $ 708,960
Dec 8, 2025 $ 0.000706
-1.24%
$ 2.47 million $ 705,255
Dec 7, 2025 $ 0.000714
+5.93%
$ 2.49 million $ 76,072
Dec 6, 2025 $ 0.000671
-2.83%
$ 2.35 million $ 71,718
Dec 5, 2025 $ 0.000691
+2.32%
$ 2.42 million $ 76,328
Dec 4, 2025 $ 0.000677
+11.10%
$ 2.37 million $ 123,289
Dec 3, 2025 $ 0.000608
+2.82%
$ 2.13 million $ 141,658
Dec 2, 2025 $ 0.000598
+8.94%
$ 2.09 million $ 100,018
Dec 1, 2025 $ 0.000551
-2.04%
$ 1.93 million $ 83,784
Nov 30, 2025 $ 0.00056
+0.27%
$ 1.97 million $ 87,003
Nov 29, 2025 $ 0.000569
+6.64%
$ 1.95 million $ 85,412
Nov 28, 2025 $ 0.000546
+18.51%
$ 1.87 million $ 86,823
Nov 27, 2025 $ 0.000472
+14.78%
$ 1.62 million $ 74,361
Nov 26, 2025 $ 0.000412
-5.72%
$ 1.45 million $ 69,975
Nov 25, 2025 $ 0.000444
-2.18%
$ 1.52 million $ 71,126
Nov 24, 2025 $ 0.000455
-0.40%
$ 1.59 million $ 70,236
Nov 23, 2025 $ 0.000453
-0.81%
$ 1.59 million $ 75,739
Nov 22, 2025 $ 0.000455
+49.15%
$ 1.6 million $ 97,671
Nov 21, 2025 $ 0.000308
-13.71%
$ 1.07 million $ 56,043
Nov 20, 2025 $ 0.000347
-9.34%
$ 1.25 million $ 65,920
Nov 19, 2025 $ 0.000385
-8.30%
$ 1.35 million $ 59,723
Nov 18, 2025 $ 0.000416
+13.33%
$ 1.47 million $ 154,493
Nov 17, 2025 $ 0.000367
+38.82%
$ 1.28 million $ 146,104
Nov 16, 2025 $ 0.000262
+11.22%
$ 925,058 $ 111,785
Nov 15, 2025 $ 0.00024
-19.71%
$ 825,663 $ 95,110
Nov 14, 2025 $ 0.000303
+45.28%
$ 1.04 million $ 120,819
Nov 13, 2025 $ 0.000209
-0.79%
$ 730,152 $ 81,750
Nov 12, 2025 $ 0.000211
-0.83%
$ 737,763 $ 50,976
Nov 11, 2025 $ 0.000213
-19.58%
$ 743,747 $ 83,124
Nov 10, 2025 $ 0.000265
-48.52%
$ 926,714 $ 123,155
Nov 9, 2025 $ 0.000516
+178.28%
$ 1.82 million $ 193,793
Nov 8, 2025 $ 0.000185
-5.07%
$ 648,863 $ 47,133
Nov 7, 2025 $ 0.000195
+5.16%
$ 681,300 $ 71,628
Nov 6, 2025 $ 0.000185
-1.94%
$ 646,808 $ 71,969
Nov 5, 2025 $ 0.000189
-10.65%
$ 660,436 $ 71,499
Nov 4, 2025 $ 0.000211
+12.26%
$ 738,785 $ 76,064
Nov 3, 2025 $ 0.000187
-7.19%
$ 654,158 $ 75,621
Nov 2, 2025 $ 0.000197
-7.88%
$ 718,703 $ 77,619
Nov 1, 2025 $ 0.000214
-12.32%
$ 749,197 $ 74,762
Oct 31, 2025 $ 0.000236
+20.15%
$ 841,490 $ 76,592
Oct 30, 2025 $ 0.000198
-10.48%
$ 682,751 $ 71,284
Oct 29, 2025 $ 0.00022
-6.66%
$ 768,647 $ 84,849
Oct 28, 2025 $ 0.000245
-2.79%
$ 824,533 $ 84,573