Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGC Historical Data

SGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.000358
-13.61%
$1.25 million $668,128
Jan 8, 2026 $0.000414
-1.38%
$1.45 million $664,966
Jan 7, 2026 $0.00042
-2.25%
$1.47 million $39,978
Jan 6, 2026 $0.00043
-18.17%
$1.5 million $41,233
Jan 5, 2026 $0.000525
-8.64%
$1.84 million $665,402
Jan 4, 2026 $0.000575
-0.40%
$2.01 million $669,419
Jan 3, 2026 $0.000577
-1.43%
$2.02 million $675,463
Jan 2, 2026 $0.000586
-14.89%
$2.05 million $674,851
Jan 1, 2026 $0.000688
+1.68%
$2.41 million $675,714
Dec 31, 2025 $0.000679
-3.61%
$2.37 million $630,868
Dec 30, 2025 $0.000707
-1.39%
$2.47 million $669,601
Dec 29, 2025 $0.000722
+3.53%
$2.51 million $669,172
Dec 28, 2025 $0.000701
-10.57%
$2.44 million $672,402
Dec 27, 2025 $0.000781
+2.53%
$2.74 million $673,022
Dec 26, 2025 $0.000778
+11.28%
$2.67 million $664,849
Dec 25, 2025 $0.000697
+6.85%
$2.45 million $685,256
Dec 24, 2025 $0.000727
-4.92%
$2.28 million $717,311
Dec 23, 2025 $0.000765
+7.13%
$2.67 million $715,096
Dec 22, 2025 $0.000794
+0.27%
$2.5 million $722,958
Dec 21, 2025 $0.000774
-12.97%
$2.77 million $723,614
Dec 20, 2025 $0.000895
-0.22%
$3.11 million $715,061
Dec 19, 2025 $0.000899
+6.82%
$3.14 million $712,752
Dec 18, 2025 $0.000815
-4.34%
$2.95 million $732,659
Dec 17, 2025 $0.000852
-2.02%
$2.99 million $725,563
Dec 16, 2025 $0.000867
+5.54%
$3.05 million $714,418
Dec 15, 2025 $0.000823
+0.26%
$2.88 million $711,524
Dec 14, 2025 $0.000823
+8.19%
$2.87 million $711,296
Dec 13, 2025 $0.000776
+13.38%
$2.66 million $710,521
Dec 12, 2025 $0.000685
-2.43%
$2.4 million $702,716
Dec 11, 2025 $0.000704
+4.71%
$2.46 million $676,855
Dec 10, 2025 $0.000668
-9.67%
$2.34 million $704,019
Dec 9, 2025 $0.00074
+4.80%
$2.59 million $708,960
Dec 8, 2025 $0.000706
-1.24%
$2.47 million $705,255
Dec 7, 2025 $0.000714
+5.93%
$2.49 million $76,072
Dec 6, 2025 $0.000671
-2.83%
$2.35 million $71,718
Dec 5, 2025 $0.000691
+2.32%
$2.42 million $76,328
Dec 4, 2025 $0.000677
+11.10%
$2.37 million $123,289
Dec 3, 2025 $0.000608
+2.82%
$2.13 million $141,658
Dec 2, 2025 $0.000598
+8.94%
$2.09 million $100,018
Dec 1, 2025 $0.000551
-2.04%
$1.93 million $83,784
Nov 30, 2025 $0.00056
+0.27%
$1.97 million $87,003
Nov 29, 2025 $0.000569
+6.64%
$1.95 million $85,412
Nov 28, 2025 $0.000546
+18.51%
$1.87 million $86,823
Nov 27, 2025 $0.000472
+14.78%
$1.62 million $74,361
Nov 26, 2025 $0.000412
-5.72%
$1.45 million $69,975
Nov 25, 2025 $0.000444
-2.18%
$1.52 million $71,126
Nov 24, 2025 $0.000455
-0.40%
$1.59 million $70,236
Nov 23, 2025 $0.000453
-0.81%
$1.59 million $75,739
Nov 22, 2025 $0.000455
+49.15%
$1.6 million $97,671
Nov 21, 2025 $0.000308
-13.71%
$1.07 million $56,043