SGC Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000138
+0.00%
$ 484,462 $ 1
Mar 10, 12 AM $ 0.000137
-2.24%
$ 481,216 $ 1
Mar 9, 11 PM $ 0.000128
-4.84%
$ 449,633 $ 0
Mar 9, 10 PM $ 0.000135
-4.93%
$ 472,497 $ 455,850
Mar 9, 9 PM $ 0.000142
-9.88%
$ 497,042 $ 434,528
Mar 9, 8 PM $ 0.000151
+65.60%
$ 527,436 $ 0
Mar 9, 7 PM $ 0.00009
-1.10%
$ 314,994 $ 424,810
Mar 9, 6 PM $ 0.000091
+0.00%
$ 318,494 $ 425,703
Mar 9, 5 PM $ 0.000091
+0.00%
$ 318,494 $ 426,436
Mar 9, 4 PM $ 0.000091
+0.00%
$ 318,494 $ 415,573
Mar 9, 3 PM $ 0.000091
-3.19%
$ 318,494 $ 413,897
Mar 9, 2 PM $ 0.000094
+2.17%
$ 328,992 $ 413,484
Mar 9, 1 PM $ 0.000092
+2.22%
$ 321,994 $ 413,059
Mar 9, 12 PM $ 0.00009
-4.25%
$ 314,997 $ 412,926
Mar 9, 11 AM $ 0.000094
+10.59%
$ 328,992 $ 413,525
Mar 9, 10 AM $ 0.000085
+1.19%
$ 297,495 $ 413,456
Mar 9, 9 AM $ 0.00008
+1.27%
$ 279,995 $ 415,572
Mar 9, 8 AM $ 0.00008
-12.09%
$ 279,995 $ 422,811
Mar 9, 7 AM $ 0.000086
-6.01%
$ 301,001 $ 428,334
Mar 9, 6 AM $ 0.0000915
+0.00%
$ 320,244 $ 129
Mar 9, 5 AM $ 0.0000915
-2.66%
$ 320,244 $ 129
Mar 9, 4 AM $ 0.00009
-3.23%
$ 314,994 $ 447,487
Mar 9, 3 AM $ 0.000095
+4.40%
$ 332,494 $ 470,346
Mar 9, 2 AM $ 0.000091
+1.11%
$ 318,494 $ 492,452
Mar 9, 1 AM $ 0.000091
+0.00%
$ 318,494 $ 514,895
Mar 9, 12 AM $ 0.000094
-1.05%
$ 328,994 $ 538,795
Mar 8, 11 PM $ 0.000095
+3.26%
$ 332,494 $ 558,037
Mar 8, 10 PM $ 0.000091
-3.20%
$ 318,494 $ 579,170
Mar 8, 9 PM $ 0.000094
+0.00%
$ 328,994 $ 599,132
Mar 8, 8 PM $ 0.000094
-3.09%
$ 329,004 $ 607,144
Mar 8, 7 PM $ 0.000097
+0.00%
$ 339,502 $ 608,451
Mar 8, 6 PM $ 0.000097
-4.90%
$ 339,502 $ 608,727
Mar 8, 5 PM $ 0.000102
+0.99%
$ 356,988 $ 608,288
Mar 8, 4 PM $ 0.000101
+0.00%
$ 353,491 $ 619,670
Mar 8, 3 PM $ 0.000101
-0.98%
$ 353,491 $ 620,955
Mar 8, 2 PM $ 0.000102
+0.00%
$ 356,988 $ 621,055
Mar 8, 1 PM $ 0.000102
+0.99%
$ 356,988 $ 621,192
Mar 8, 12 PM $ 0.000101
-0.98%
$ 353,490 $ 620,851
Mar 8, 11 AM $ 0.000102
+0.00%
$ 356,986 $ 602,152
Mar 8, 10 AM $ 0.000102
+0.00%
$ 356,986 $ 587,308
Mar 8, 9 AM $ 0.000102
+0.99%
$ 356,985 $ 578,302
Mar 8, 8 AM $ 0.000101
+0.00%
$ 353,489 $ 578,642
Mar 8, 7 AM $ 0.000101
-0.98%
$ 353,489 $ 578,478
Mar 8, 6 AM $ 0.000102
+0.00%
$ 356,985 $ 578,089
Mar 8, 5 AM $ 0.000102
+0.00%
$ 356,985 $ 579,030
Mar 8, 4 AM $ 0.000102
+0.00%
$ 356,985 $ 577,378
Mar 8, 3 AM $ 0.000102
+0.00%
$ 356,985 $ 576,160
Mar 8, 2 AM $ 0.000102
+0.00%
$ 356,985 $ 574,475
Mar 8, 1 AM $ 0.000102
+0.00%
$ 356,985 $ 572,328
Mar 8, 12 AM $ 0.000102
-2.86%
$ 356,985 $ 571,564