Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGC Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 7 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 6 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 5 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 4 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 3 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 2 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 1 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 12 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 11 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 10 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 9 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 8 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 7 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 6 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 5 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 4 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 3 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 2 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 1 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 12 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 11 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 10 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 9 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 8 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 7 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 6 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 5 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 4 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 3 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 2 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 1 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 12 PM $0.000682
+0.00%
$2.39 million $44,010
May 19, 11 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 10 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 9 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 8 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 7 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 6 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 5 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 4 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 3 AM $0.000682
+0.00%
$2.39 million $44,010
May 19, 2 AM $0.000682
+0.00%
$2.39 million $44,010
Apr 5, 10 AM $0.0₅866
+0.00%
$30,323 $0
Apr 5, 12 AM $0.0000133
+0.00%
$46,612 $0
Apr 3, 5 AM $0.0₅852
-26.03%
$29,819 $0
Mar 31, 9 AM $0.0000117
+0.00%
$40,792 $0
Mar 29, 8 PM $0.0000121
+0.00%
$42,377 $0
Mar 26, 8 PM $0.0000197
+0.34%
$68,852 $5
Mar 26, 7 PM $0.000017
+0.00%
$59,431 $1