SGC Historical Data

SGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000548
-3.76%
$ 3.62 million $ 1.01 million
Jul 18, 2025 $ 0.000571
+2.85%
$ 3.77 million $ 1.17 million
Jul 17, 2025 $ 0.000555
+2.31%
$ 3.66 million $ 1.18 million
Jul 16, 2025 $ 0.000543
-3.64%
$ 3.58 million $ 1.69 million
Jul 15, 2025 $ 0.000563
-5.72%
$ 3.72 million $ 3.88 million
Jul 14, 2025 $ 0.000598
-3.97%
$ 3.94 million $ 4.53 million
Jul 13, 2025 $ 0.000623
-0.67%
$ 4.11 million $ 3.82 million
Jul 12, 2025 $ 0.000626
-1.47%
$ 4.13 million $ 4.18 million
Jul 11, 2025 $ 0.000635
+11.02%
$ 4.19 million $ 7.33 million
Jul 10, 2025 $ 0.000553
-3.89%
$ 3.64 million $ 5.48 million
Jul 9, 2025 $ 0.000575
-10.35%
$ 3.8 million $ 3.91 million
Jul 8, 2025 $ 0.000642
-0.59%
$ 4.24 million $ 2.91 million
Jul 7, 2025 $ 0.000643
-1.31%
$ 4.25 million $ 2.54 million
Jul 6, 2025 $ 0.000652
+1.06%
$ 4.3 million $ 2.58 million
Jul 5, 2025 $ 0.000645
+3.08%
$ 4.26 million $ 4.75 million
Jul 4, 2025 $ 0.000626
-2.28%
$ 4.13 million $ 5.62 million
Jul 3, 2025 $ 0.000641
-2.60%
$ 4.23 million $ 2.5 million
Jul 2, 2025 $ 0.000658
-0.44%
$ 4.34 million $ 2.04 million
Jul 1, 2025 $ 0.000664
+0.92%
$ 4.36 million $ 3.13 million
Jun 30, 2025 $ 0.000658
-1.14%
$ 4.34 million $ 3.57 million
Jun 29, 2025 $ 0.000666
-0.33%
$ 4.39 million $ 2.49 million
Jun 28, 2025 $ 0.000668
-0.15%
$ 4.41 million $ 2.46 million
Jun 27, 2025 $ 0.000669
-6.77%
$ 4.42 million $ 2.72 million
Jun 26, 2025 $ 0.000718
-10.39%
$ 4.74 million $ 2.91 million
Jun 25, 2025 $ 0.000802
-4.50%
$ 5.29 million $ 2.25 million
Jun 24, 2025 $ 0.000839
+5.02%
$ 5.54 million $ 3.05 million
Jun 23, 2025 $ 0.000799
-0.37%
$ 5.27 million $ 3.97 million
Jun 22, 2025 $ 0.000802
-2.34%
$ 5.29 million $ 4.83 million
Jun 21, 2025 $ 0.000821
+1.27%
$ 5.42 million $ 3.2 million
Jun 20, 2025 $ 0.000811
-13.05%
$ 5.35 million $ 2.92 million
Jun 19, 2025 $ 0.000933
-0.61%
$ 6.15 million $ 2.36 million
Jun 18, 2025 $ 0.000938
-6.34%
$ 6.19 million $ 3.43 million
Jun 17, 2025 $ 0.001
-14.73%
$ 6.61 million $ 4.04 million
Jun 16, 2025 $ 0.00117
-52.69%
$ 7.75 million $ 3.54 million
Jun 15, 2025 $ 0.00248
+0.11%
$ 24.85 million $ 0.001
Jun 14, 2025 $ 0.00248
-41.06%
$ 24.83 million $ 1,797
Jun 13, 2025 $ 0.00422
-2.29%
$ -- $ 49,280
Download