Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGC Historical Data

SGC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.00052
+16.91%
$1.77 million $1.24 million
Aug 11, 2025 $0.000447
+2.37%
$1.52 million $938,192
Aug 10, 2025 $0.000438
+4.93%
$1.49 million $1.18 million
Aug 9, 2025 $0.000417
+3.18%
$1.42 million $821,393
Aug 8, 2025 $0.000404
-3.47%
$1.38 million $913,246
Aug 7, 2025 $0.000419
+1.61%
$1.43 million $920,615
Aug 6, 2025 $0.00041
+1.97%
$1.4 million $1.03 million
Aug 5, 2025 $0.000402
-4.05%
$2.65 million $1.05 million
Aug 4, 2025 $0.000418
-1.42%
$2.76 million $992,692
Aug 3, 2025 $0.000423
-2.72%
$2.79 million $958,237
Aug 2, 2025 $0.000434
-1.53%
$2.86 million $932,162
Aug 1, 2025 $0.000444
-13.33%
$2.91 million $1.01 million
Jul 31, 2025 $0.000512
-1.41%
$3.38 million $990,299
Jul 30, 2025 $0.000519
+2.78%
$3.43 million $1.02 million
Jul 29, 2025 $0.000505
-8.67%
$3.34 million $1.03 million
Jul 28, 2025 $0.000553
-5.93%
$3.65 million $976,855
Jul 27, 2025 $0.000587
+6.55%
$3.87 million $1.08 million
Jul 26, 2025 $0.000546
+3.59%
$3.63 million $878,607
Jul 25, 2025 $0.000527
-2.82%
$3.48 million $845,657
Jul 24, 2025 $0.000542
+0.01%
$3.58 million $840,905
Jul 23, 2025 $0.000542
-3.89%
$3.58 million $1.02 million
Jul 22, 2025 $0.000564
+0.32%
$3.72 million $1.25 million
Jul 21, 2025 $0.000564
+0.92%
$3.72 million $1.07 million
Jul 20, 2025 $0.000559
+1.83%
$3.69 million $1.19 million
Jul 19, 2025 $0.000548
-3.76%
$3.62 million $1.01 million
Jul 18, 2025 $0.000571
+2.85%
$3.77 million $1.17 million
Jul 17, 2025 $0.000555
+2.31%
$3.66 million $1.18 million
Jul 16, 2025 $0.000543
-3.64%
$3.58 million $1.69 million
Jul 15, 2025 $0.000563
-5.72%
$3.72 million $3.88 million
Jul 14, 2025 $0.000598
-3.97%
$3.94 million $4.53 million
Jul 13, 2025 $0.000623
-0.67%
$4.11 million $3.82 million
Jul 12, 2025 $0.000626
-1.47%
$4.13 million $4.18 million
Jul 11, 2025 $0.000635
+11.02%
$4.19 million $7.33 million
Jul 10, 2025 $0.000553
-3.89%
$3.64 million $5.48 million
Jul 9, 2025 $0.000575
-10.35%
$3.8 million $3.91 million
Jul 8, 2025 $0.000642
-0.59%
$4.24 million $2.91 million
Jul 7, 2025 $0.000643
-1.31%
$4.25 million $2.54 million
Jul 6, 2025 $0.000652
+1.06%
$4.3 million $2.58 million
Jul 5, 2025 $0.000645
+3.08%
$4.26 million $4.75 million
Jul 4, 2025 $0.000626
-2.28%
$4.13 million $5.62 million
Jul 3, 2025 $0.000641
-2.60%
$4.23 million $2.5 million
Jul 2, 2025 $0.000658
-0.44%
$4.34 million $2.04 million
Jul 1, 2025 $0.000664
+0.92%
$4.36 million $3.13 million
Jun 30, 2025 $0.000658
-1.14%
$4.34 million $3.57 million
Jun 29, 2025 $0.000666
-0.33%
$4.39 million $2.49 million
Jun 28, 2025 $0.000668
-0.15%
$4.41 million $2.46 million
Jun 27, 2025 $0.000669
-6.77%
$4.42 million $2.72 million
Jun 26, 2025 $0.000718
-10.39%
$4.74 million $2.91 million
Jun 25, 2025 $0.000802
-4.50%
$5.29 million $2.25 million
Jun 24, 2025 $0.000839
+5.02%
$5.54 million $3.05 million