Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGC Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00029
-14.39%
$946,969 $591,102
Sep 30, 2025 $0.000337
-2.70%
$1.16 million $689,170
Sep 29, 2025 $0.000345
-1.93%
$1.18 million $680,815
Sep 28, 2025 $0.000348
-0.09%
$1.2 million $656,817
Sep 27, 2025 $0.000351
-0.84%
$1.2 million $681,461
Sep 26, 2025 $0.000354
-1.77%
$1.2 million $549,188
Sep 25, 2025 $0.000362
-6.05%
$1.23 million $650,333
Sep 24, 2025 $0.000389
-0.89%
$1.31 million $762,594
Sep 23, 2025 $0.000394
-2.88%
$1.35 million $676,570
Sep 22, 2025 $0.000404
-4.02%
$1.38 million $687,346
Sep 21, 2025 $0.000412
-1.33%
$1.44 million $688,010
Sep 20, 2025 $0.000417
-0.55%
$1.42 million $686,350
Sep 19, 2025 $0.00042
-0.44%
$1.43 million $690,957
Sep 18, 2025 $0.000426
+0.45%
$1.44 million $686,966
Sep 17, 2025 $0.000424
+0.64%
$1.44 million $686,449
Sep 16, 2025 $0.000421
-0.14%
$1.44 million $688,132
Sep 15, 2025 $0.000423
-0.29%
$1.42 million $687,333
Sep 14, 2025 $0.000419
-2.10%
$1.45 million $690,192
Sep 13, 2025 $0.000428
-1.29%
$1.46 million $696,917
Sep 12, 2025 $0.000434
+0.71%
$1.48 million $595,682
Sep 11, 2025 $0.000431
-2.21%
$1.47 million $649,652
Sep 10, 2025 $0.000437
+5.18%
$1.49 million $699,693
Sep 9, 2025 $0.000416
-0.15%
$1.42 million $685,595
Sep 8, 2025 $0.000419
+5.54%
$1.43 million $689,561
Sep 7, 2025 $0.000397
-5.07%
$1.35 million $686,514
Sep 6, 2025 $0.000417
+0.19%
$1.42 million $687,339
Sep 5, 2025 $0.000416
+4.73%
$1.42 million $676,139
Sep 4, 2025 $0.0004
+0.80%
$1.36 million $686,054
Sep 3, 2025 $0.000395
-1.60%
$1.35 million $690,580
Sep 2, 2025 $0.000401
+1.04%
$1.36 million $688,774
Sep 1, 2025 $0.000398
-5.74%
$1.36 million $672,329
Aug 31, 2025 $0.000426
+1.44%
$1.45 million $688,277
Aug 30, 2025 $0.00042
-0.09%
$1.43 million $686,751
Aug 29, 2025 $0.000421
-1.22%
$1.44 million $689,866
Aug 28, 2025 $0.000426
+2.93%
$1.45 million $686,356
Aug 27, 2025 $0.000417
+2.43%
$1.41 million $689,736
Aug 26, 2025 $0.000401
-4.43%
$1.38 million $689,813
Aug 25, 2025 $0.00042
-6.05%
$1.43 million $696,507
Aug 24, 2025 $0.000448
-0.23%
$1.53 million $690,801
Aug 23, 2025 $0.00044
-2.86%
$1.54 million $689,806
Aug 22, 2025 $0.000454
-1.70%
$1.55 million $691,207
Aug 21, 2025 $0.000466
+3.62%
$1.58 million $697,795
Aug 20, 2025 $0.000447
-6.50%
$1.54 million $763,625
Aug 19, 2025 $0.000477
+3.30%
$1.63 million $728,569
Aug 18, 2025 $0.000462
+3.89%
$1.58 million $726,931
Aug 17, 2025 $0.000445
-5.83%
$1.52 million $784,904
Aug 16, 2025 $0.000472
-0.74%
$1.62 million $674,746
Aug 15, 2025 $0.000475
+0.99%
$1.63 million $670,830
Aug 14, 2025 $0.000477
-3.26%
$1.61 million $808,691
Aug 13, 2025 $0.000493
-5.17%
$1.69 million $760,082