Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0000287
-1.34%
$143,694 $12
Oct 9, 2022 $0.0000291
-16.63%
$145,680 $12
Oct 8, 2022 $0.0000349
-0.60%
$174,695 $3
Oct 7, 2022 $0.0000352
-2.10%
$175,769 $3
Oct 6, 2022 $0.0000359
+122.55%
$179,445 $3
Oct 5, 2022 $0.0000161
-0.88%
$80,667 $4
Oct 4, 2022 $0.0000163
+3.64%
$81,386 $4
Oct 3, 2022 $0.0000157
+24.99%
$78,530 $4
Oct 2, 2022 $0.0000126
-0.90%
$62,774 $8
Oct 1, 2022 $0.0000127
-0.32%
$63,344 $8
Sep 30, 2022 $0.0000127
-0.43%
$63,561 $8
Sep 29, 2022 $0.0000128
+0.40%
$63,833 $8
Sep 28, 2022 $0.0000127
-46.28%
$63,621 $8
Sep 27, 2022 $0.0000237
+0.06%
$118,427 $133
Sep 26, 2022 $0.0000237
+0.13%
$118,471 $133
Sep 25, 2022 $0.0000237
+0.06%
$118,458 $133
Sep 24, 2022 $0.0000237
-0.30%
$118,333 $133
Sep 23, 2022 $0.0000237
+0.03%
$118,468 $133
Sep 22, 2022 $0.0000237
+0.11%
$118,446 $133
Sep 21, 2022 $0.0000237
+0.00%
$-- $133
Sep 20, 2022 $0.0000237
+40.82%
$118,402 $133
Sep 19, 2022 $0.0000168
+0.18%
$84,048 $24
Sep 18, 2022 $0.0000168
-14.35%
$83,878 $668
Sep 17, 2022 $0.0000196
+0.63%
$97,920 $6
Sep 16, 2022 $0.0000195
+0.00%
$97,287 $6
Sep 15, 2022 $0.0000194
-24.45%
$97,146 $6
Sep 14, 2022 $0.0000257
+0.09%
$128,626 $115
Sep 13, 2022 $0.0000257
-1.56%
$128,482 $115
Sep 12, 2022 $0.0000261
-59.29%
$130,596 $119
Sep 11, 2022 $0.0000641
+6.55%
$320,446 $235
Sep 10, 2022 $0.0000602
+1.52%
$301,052 $280
Sep 9, 2022 $0.0000593
+9.81%
$296,538 $277
Sep 8, 2022 $0.000054
-21.13%
$270,068 $262
Sep 7, 2022 $0.0000684
+101.80%
$342,134 $147
Sep 6, 2022 $0.0000339
-4.89%
$169,618 $8
Sep 5, 2022 $0.0000357
-0.87%
$178,250 $9
Sep 4, 2022 $0.0000359
+0.66%
$179,732 $10
Sep 3, 2022 $0.0000357
-0.57%
$178,530 $9
Sep 2, 2022 $0.0000359
+84.52%
$179,613 $10
Sep 1, 2022 $0.0000362
+59.25%
$181,070 $159
Aug 31, 2022 $0.0000227
-7.64%
$113,682 $57
Aug 30, 2022 $0.0000246
+4.82%
$123,089 $68
Aug 29, 2022 $0.0000235
+24.74%
$117,500 $218
Aug 28, 2022 $0.0000189
-27.50%
$94,298 $87
Aug 27, 2022 $0.000026
+19.12%
$130,060 $33
Aug 26, 2022 $0.0000219
-7.06%
$109,251 $46
Aug 25, 2022 $0.0000235
+8.22%
$117,569 $84
Aug 24, 2022 $0.0000217
-17.60%
$108,667 $62
Aug 23, 2022 $0.0000264
+35.21%
$131,815 $42
Aug 22, 2022 $0.0000195
+4.39%
$97,605 $143