CryptoBonusMiles Historical Data

CBM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000156
-4.18%
$ -- $ 714
Jul 25, 2020 $ 0.0000163
-5.91%
$ -- $ 1,134
Jul 24, 2020 $ 0.0000173
+15.66%
$ -- $ 4,653
Jul 23, 2020 $ 0.000015
+31.22%
$ -- $ 6,833
Jul 22, 2020 $ 0.0000114
+8.70%
$ -- $ 1,051
Jul 21, 2020 $ 0.0000105
-3.56%
$ -- $ 2,704
Jul 20, 2020 $ 0.0000109
-1.08%
$ -- $ 4,160
Jul 19, 2020 $ 0.000011
+4.26%
$ -- $ 897
Jul 18, 2020 $ 0.0000105
-6.51%
$ -- $ 2,578
Jul 17, 2020 $ 0.0000113
+11.21%
$ -- $ 2,413
Jul 16, 2020 $ 0.0000101
+2.64%
$ -- $ 3,530
Jul 15, 2020 $ 0.0₅989
-18.68%
$ -- $ 10,103
Jul 14, 2020 $ 0.0000122
-13.74%
$ -- $ 17,552
Jul 13, 2020 $ 0.0000141
-40.41%
$ -- $ 20,585
Jul 12, 2020 $ 0.0000236
+178.32%
$ -- $ 31,476
Jul 11, 2020 $ 0.0₅85
-79.95%
$ -- $ 22,105
Jul 10, 2020 $ 0.0000424
+5.05%
$ -- $ 12,347
Jul 9, 2020 $ 0.0000403
-1.06%
$ -- $ 21,832
Jul 8, 2020 $ 0.0000408
+1.22%
$ -- $ 6,445
Jul 7, 2020 $ 0.0000403
-12.33%
$ -- $ 33,129
Jul 6, 2020 $ 0.0000459
-7.56%
$ -- $ 11,664
Jul 5, 2020 $ 0.0000497
-2.71%
$ -- $ 31,939
Jul 4, 2020 $ 0.0000511
+1.37%
$ -- $ 38,555
Jul 3, 2020 $ 0.0000504
+12.74%
$ -- $ 46,247
Jul 2, 2020 $ 0.0000447
-4.27%
$ -- $ 62,721
Jul 1, 2020 $ 0.0000467
-7.86%
$ -- $ 46,037
Jun 30, 2020 $ 0.0000523
-6.49%
$ -- $ 73,144
Jun 29, 2020 $ 0.0000559
+0.49%
$ -- $ 65,247
Jun 28, 2020 $ 0.0000556
+43.16%
$ -- $ 69,944
Jun 27, 2020 $ 0.0000388
+0.55%
$ -- $ 62,719
Jun 26, 2020 $ 0.0000386
+10.33%
$ -- $ 61,985
Jun 25, 2020 $ 0.000035
+4.85%
$ -- $ 49,422
Jun 24, 2020 $ 0.0000334
-6.36%
$ -- $ 57,444
Jun 23, 2020 $ 0.0000348
-3.18%
$ -- $ 58,554
Jun 22, 2020 $ 0.000036
+16.11%
$ -- $ 65,810
Jun 21, 2020 $ 0.000031
-1.79%
$ -- $ 62,278
Jun 20, 2020 $ 0.0000315
+2.72%
$ -- $ 78,237
Jun 19, 2020 $ 0.0000307
-6.15%
$ -- $ 65,772
Jun 18, 2020 $ 0.0000335
+0.40%
$ -- $ 61,808
Jun 17, 2020 $ 0.0000334
+6.63%
$ -- $ 4,442
Jun 16, 2020 $ 0.0000313
-11.70%
$ -- $ 3,509
Jun 15, 2020 $ 0.0000354
-1.25%
$ -- $ 4,813
Jun 14, 2020 $ 0.0000359
-4.42%
$ -- $ 4,205
Jun 13, 2020 $ 0.0000375
+17.68%
$ -- $ 5,428
Jun 12, 2020 $ 0.0000319
+0.67%
$ -- $ 6,540
Jun 11, 2020 $ 0.0000317
+5.88%
$ -- $ 15,214
Jun 10, 2020 $ 0.0000299
-14.06%
$ -- $ 8,899
Jun 9, 2020 $ 0.0000348
+1.06%
$ -- $ 22,256
Jun 8, 2020 $ 0.0000344
+37.18%
$ -- $ 13,659
Jun 7, 2020 $ 0.0000251
+8.79%
$ -- $ 24,307