Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.0000156
-4.18%
$-- $714
Jul 25, 2020 $0.0000163
-5.91%
$-- $1,134
Jul 24, 2020 $0.0000173
+15.66%
$-- $4,653
Jul 23, 2020 $0.000015
+31.22%
$-- $6,833
Jul 22, 2020 $0.0000114
+8.70%
$-- $1,051
Jul 21, 2020 $0.0000105
-3.56%
$-- $2,704
Jul 20, 2020 $0.0000109
-1.08%
$-- $4,160
Jul 19, 2020 $0.000011
+4.26%
$-- $897
Jul 18, 2020 $0.0000105
-6.51%
$-- $2,578
Jul 17, 2020 $0.0000113
+11.21%
$-- $2,413
Jul 16, 2020 $0.0000101
+2.64%
$-- $3,530
Jul 15, 2020 $0.0₅989
-18.68%
$-- $10,103
Jul 14, 2020 $0.0000122
-13.74%
$-- $17,552
Jul 13, 2020 $0.0000141
-40.41%
$-- $20,585
Jul 12, 2020 $0.0000236
+178.32%
$-- $31,476
Jul 11, 2020 $0.0₅85
-79.95%
$-- $22,105
Jul 10, 2020 $0.0000424
+5.05%
$-- $12,347
Jul 9, 2020 $0.0000403
-1.06%
$-- $21,832
Jul 8, 2020 $0.0000408
+1.22%
$-- $6,445
Jul 7, 2020 $0.0000403
-12.33%
$-- $33,129
Jul 6, 2020 $0.0000459
-7.56%
$-- $11,664
Jul 5, 2020 $0.0000497
-2.71%
$-- $31,939
Jul 4, 2020 $0.0000511
+1.37%
$-- $38,555
Jul 3, 2020 $0.0000504
+12.74%
$-- $46,247
Jul 2, 2020 $0.0000447
-4.27%
$-- $62,721
Jul 1, 2020 $0.0000467
-7.86%
$-- $46,037
Jun 30, 2020 $0.0000523
-6.49%
$-- $73,144
Jun 29, 2020 $0.0000559
+0.49%
$-- $65,247
Jun 28, 2020 $0.0000556
+43.16%
$-- $69,944
Jun 27, 2020 $0.0000388
+0.55%
$-- $62,719
Jun 26, 2020 $0.0000386
+10.33%
$-- $61,985
Jun 25, 2020 $0.000035
+4.85%
$-- $49,422
Jun 24, 2020 $0.0000334
-6.36%
$-- $57,444
Jun 23, 2020 $0.0000348
-3.18%
$-- $58,554
Jun 22, 2020 $0.000036
+16.11%
$-- $65,810
Jun 21, 2020 $0.000031
-1.79%
$-- $62,278
Jun 20, 2020 $0.0000315
+2.72%
$-- $78,237
Jun 19, 2020 $0.0000307
-6.15%
$-- $65,772
Jun 18, 2020 $0.0000335
+0.40%
$-- $61,808
Jun 17, 2020 $0.0000334
+6.63%
$-- $4,442
Jun 16, 2020 $0.0000313
-11.70%
$-- $3,509
Jun 15, 2020 $0.0000354
-1.25%
$-- $4,813
Jun 14, 2020 $0.0000359
-4.42%
$-- $4,205
Jun 13, 2020 $0.0000375
+17.68%
$-- $5,428
Jun 12, 2020 $0.0000319
+0.67%
$-- $6,540
Jun 11, 2020 $0.0000317
+5.88%
$-- $15,214
Jun 10, 2020 $0.0000299
-14.06%
$-- $8,899
Jun 9, 2020 $0.0000348
+1.06%
$-- $22,256
Jun 8, 2020 $0.0000344
+37.18%
$-- $13,659
Jun 7, 2020 $0.0000251
+8.79%
$-- $24,307