Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.0000231
-12.89%
$-- $16,221
Jun 5, 2020 $0.0000265
+12.45%
$-- $11,766
Jun 4, 2020 $0.0000236
-7.86%
$-- $6,363
Jun 3, 2020 $0.0000256
+2.19%
$-- $29,880
Jun 2, 2020 $0.000025
-1.68%
$-- $10,890
Jun 1, 2020 $0.0000255
-7.13%
$-- $5,558
May 31, 2020 $0.0000274
-18.33%
$-- $18,922
May 30, 2020 $0.0000335
+4.89%
$-- $24,642
May 29, 2020 $0.000032
-25.90%
$-- $10,985
May 28, 2020 $0.0000432
+34.63%
$-- $5,956
May 27, 2020 $0.0000321
+7.32%
$-- $11,694
May 26, 2020 $0.0000299
+56.94%
$-- $29,467
May 25, 2020 $0.000019
+30.78%
$-- $20,289
May 24, 2020 $0.0000146
-3.90%
$-- $14,664
May 23, 2020 $0.0000152
+0.42%
$-- $22,255
May 22, 2020 $0.0000151
+1.09%
$-- $22,619
May 21, 2020 $0.0000149
-1.93%
$-- $13,372
May 20, 2020 $0.0000152
-29.27%
$-- $11,573
May 19, 2020 $0.0000215
+4.43%
$-- $16,626
May 18, 2020 $0.0000206
-6.24%
$-- $23,364
May 17, 2020 $0.000022
+28.13%
$-- $20,635
May 16, 2020 $0.0000172
-8.81%
$-- $13,453
May 15, 2020 $0.0000188
+22.30%
$-- $19,904
May 14, 2020 $0.0000154
+7.02%
$-- $15,315
May 13, 2020 $0.0000144
+8.78%
$-- $8,823
May 12, 2020 $0.0000132
-0.54%
$-- $4,703
May 11, 2020 $0.0000133
-4.84%
$-- $16,588
May 10, 2020 $0.000014
-2.59%
$-- $5,566
May 9, 2020 $0.0000143
-0.26%
$-- $19,865
May 8, 2020 $0.0000144
+3.38%
$-- $17,533
May 7, 2020 $0.0000139
-14.46%
$-- $8,187
May 6, 2020 $0.0000179
+23.44%
$-- $10,733
May 5, 2020 $0.0000141
+0.36%
$-- $20,894
May 4, 2020 $0.0000141
+9.66%
$-- $13,736
May 3, 2020 $0.0000128
+2.94%
$-- $8,347
May 2, 2020 $0.0000125
-5.16%
$-- $13,109
May 1, 2020 $0.0000132
+5.25%
$-- $26,988
Apr 30, 2020 $0.0000125
-5.81%
$-- $33,710
Apr 29, 2020 $0.0000133
+15.80%
$-- $29,587
Apr 28, 2020 $0.0000115
+14.75%
$-- $26,889
Apr 27, 2020 $0.0₅998
+5.64%
$-- $32,888
Apr 26, 2020 $0.0₅944
-3.37%
$-- $16,547
Apr 25, 2020 $0.0₅977
+2.45%
$-- $2,770
Apr 24, 2020 $0.0₅954
-23.73%
$-- $2,062
Apr 23, 2020 $0.0000125
-41.01%
$-- $29,456
Apr 22, 2020 $0.0000212
+149.55%
$-- $25,003
Apr 21, 2020 $0.0₅839
-3.49%
$-- $13,893
Apr 20, 2020 $0.0₅87
-5.13%
$-- $15,782
Apr 19, 2020 $0.0₅917
+3.25%
$-- $28,573
Apr 18, 2020 $0.0₅888
+9.66%
$-- $28,243