CryptoBonusMiles Historical Data

CBM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000231
-12.89%
$ -- $ 16,221
Jun 5, 2020 $ 0.0000265
+12.45%
$ -- $ 11,766
Jun 4, 2020 $ 0.0000236
-7.86%
$ -- $ 6,363
Jun 3, 2020 $ 0.0000256
+2.19%
$ -- $ 29,880
Jun 2, 2020 $ 0.000025
-1.68%
$ -- $ 10,890
Jun 1, 2020 $ 0.0000255
-7.13%
$ -- $ 5,558
May 31, 2020 $ 0.0000274
-18.33%
$ -- $ 18,922
May 30, 2020 $ 0.0000335
+4.89%
$ -- $ 24,642
May 29, 2020 $ 0.000032
-25.90%
$ -- $ 10,985
May 28, 2020 $ 0.0000432
+34.63%
$ -- $ 5,956
May 27, 2020 $ 0.0000321
+7.32%
$ -- $ 11,694
May 26, 2020 $ 0.0000299
+56.94%
$ -- $ 29,467
May 25, 2020 $ 0.000019
+30.78%
$ -- $ 20,289
May 24, 2020 $ 0.0000146
-3.90%
$ -- $ 14,664
May 23, 2020 $ 0.0000152
+0.42%
$ -- $ 22,255
May 22, 2020 $ 0.0000151
+1.09%
$ -- $ 22,619
May 21, 2020 $ 0.0000149
-1.93%
$ -- $ 13,372
May 20, 2020 $ 0.0000152
-29.27%
$ -- $ 11,573
May 19, 2020 $ 0.0000215
+4.43%
$ -- $ 16,626
May 18, 2020 $ 0.0000206
-6.24%
$ -- $ 23,364
May 17, 2020 $ 0.000022
+28.13%
$ -- $ 20,635
May 16, 2020 $ 0.0000172
-8.81%
$ -- $ 13,453
May 15, 2020 $ 0.0000188
+22.30%
$ -- $ 19,904
May 14, 2020 $ 0.0000154
+7.02%
$ -- $ 15,315
May 13, 2020 $ 0.0000144
+8.78%
$ -- $ 8,823
May 12, 2020 $ 0.0000132
-0.54%
$ -- $ 4,703
May 11, 2020 $ 0.0000133
-4.84%
$ -- $ 16,588
May 10, 2020 $ 0.000014
-2.59%
$ -- $ 5,566
May 9, 2020 $ 0.0000143
-0.26%
$ -- $ 19,865
May 8, 2020 $ 0.0000144
+3.38%
$ -- $ 17,533
May 7, 2020 $ 0.0000139
-14.46%
$ -- $ 8,187
May 6, 2020 $ 0.0000179
+23.44%
$ -- $ 10,733
May 5, 2020 $ 0.0000141
+0.36%
$ -- $ 20,894
May 4, 2020 $ 0.0000141
+9.66%
$ -- $ 13,736
May 3, 2020 $ 0.0000128
+2.94%
$ -- $ 8,347
May 2, 2020 $ 0.0000125
-5.16%
$ -- $ 13,109
May 1, 2020 $ 0.0000132
+5.25%
$ -- $ 26,988
Apr 30, 2020 $ 0.0000125
-5.81%
$ -- $ 33,710
Apr 29, 2020 $ 0.0000133
+15.80%
$ -- $ 29,587
Apr 28, 2020 $ 0.0000115
+14.75%
$ -- $ 26,889
Apr 27, 2020 $ 0.0₅998
+5.64%
$ -- $ 32,888
Apr 26, 2020 $ 0.0₅944
-3.37%
$ -- $ 16,547
Apr 25, 2020 $ 0.0₅977
+2.45%
$ -- $ 2,770
Apr 24, 2020 $ 0.0₅954
-23.73%
$ -- $ 2,062
Apr 23, 2020 $ 0.0000125
-41.01%
$ -- $ 29,456
Apr 22, 2020 $ 0.0000212
+149.55%
$ -- $ 25,003
Apr 21, 2020 $ 0.0₅839
-3.49%
$ -- $ 13,893
Apr 20, 2020 $ 0.0₅87
-5.13%
$ -- $ 15,782
Apr 19, 2020 $ 0.0₅917
+3.25%
$ -- $ 28,573
Apr 18, 2020 $ 0.0₅888
+9.66%
$ -- $ 28,243