Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2020 $0.0₅969
+2.15%
$-- $27,495
Apr 16, 2020 $0.0₅949
-10.70%
$-- $22,437
Apr 15, 2020 $0.0000106
-20.14%
$-- $10,992
Apr 14, 2020 $0.0000133
+21.31%
$-- $11,654
Apr 13, 2020 $0.000011
+10.99%
$-- $8,753
Apr 12, 2020 $0.0₅989
-5.51%
$-- $24,329
Apr 11, 2020 $0.0000105
+10.64%
$-- $19,191
Apr 10, 2020 $0.0₅946
-18.39%
$-- $4,095
Apr 9, 2020 $0.0000116
+1.15%
$-- $14,775
Apr 8, 2020 $0.0000115
+5.79%
$-- $42,954
Apr 7, 2020 $0.0000108
+7.58%
$-- $32,445
Apr 6, 2020 $0.0000101
+1.40%
$-- $26,008
Apr 5, 2020 $0.0₅997
+9.69%
$-- $45,273
Apr 4, 2020 $0.0₅909
-1.79%
$-- $41,839
Apr 3, 2020 $0.0₅925
+1.25%
$-- $45,370
Apr 2, 2020 $0.0₅914
-8.72%
$-- $22,304
Apr 1, 2020 $0.00001
-1.39%
$-- $35,931
Mar 31, 2020 $0.0000108
+10.97%
$-- $36,682
Mar 30, 2020 $0.0₅919
-8.89%
$-- $6,773
Mar 29, 2020 $0.0000101
-11.21%
$-- $1,993
Mar 28, 2020 $0.0000112
+6.49%
$-- $1,350
Mar 27, 2020 $0.0000105
-10.19%
$-- $4,050
Mar 26, 2020 $0.0000117
+8.53%
$-- $3,677
Mar 25, 2020 $0.0000108
-5.81%
$-- $4,715
Mar 24, 2020 $0.0000114
+6.47%
$-- $9,029
Mar 23, 2020 $0.0000107
+11.00%
$-- $19,001
Mar 22, 2020 $0.0₅968
-13.92%
$-- $26,387
Mar 21, 2020 $0.0000112
-3.61%
$-- $36,468
Mar 20, 2020 $0.0000117
-8.68%
$-- $36,365
Mar 19, 2020 $0.0000128
+6.44%
$-- $50,588
Mar 18, 2020 $0.0000121
+9.68%
$-- $68,487
Mar 17, 2020 $0.000011
+8.67%
$-- $22,614
Mar 16, 2020 $0.0000101
-13.62%
$-- $5,330
Mar 15, 2020 $0.0000118
+47.30%
$-- $16,604
Mar 14, 2020 $0.0₅801
-17.65%
$-- $2,405
Mar 13, 2020 $0.0₅968
+6.97%
$-- $2,656
Mar 12, 2020 $0.0₅906
-51.38%
$-- $7,799
Mar 11, 2020 $0.0000186
-2.95%
$-- $15,144
Mar 10, 2020 $0.0000193
-1.96%
$-- $11,840
Mar 9, 2020 $0.0000196
+5.68%
$-- $15,782
Mar 8, 2020 $0.0000185
-33.03%
$-- $28,699
Mar 7, 2020 $0.0000276
-5.61%
$-- $34,712
Mar 6, 2020 $0.0000293
-3.48%
$-- $18,404
Mar 5, 2020 $0.0000303
+2.85%
$-- $6,419
Mar 4, 2020 $0.0000295
-7.49%
$-- $12,830
Mar 3, 2020 $0.0000319
-0.87%
$-- $9,761
Mar 2, 2020 $0.0000321
+8.34%
$-- $10,305
Mar 1, 2020 $0.0000295
-10.41%
$-- $14,262
Feb 29, 2020 $0.0000332
+2.96%
$-- $13,446
Feb 28, 2020 $0.0000321
-0.54%
$-- $9,693