CryptoBonusMiles Historical Data

CBM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0₅969
+2.15%
$ -- $ 27,495
Apr 16, 2020 $ 0.0₅949
-10.70%
$ -- $ 22,437
Apr 15, 2020 $ 0.0000106
-20.14%
$ -- $ 10,992
Apr 14, 2020 $ 0.0000133
+21.31%
$ -- $ 11,654
Apr 13, 2020 $ 0.000011
+10.99%
$ -- $ 8,753
Apr 12, 2020 $ 0.0₅989
-5.51%
$ -- $ 24,329
Apr 11, 2020 $ 0.0000105
+10.64%
$ -- $ 19,191
Apr 10, 2020 $ 0.0₅946
-18.39%
$ -- $ 4,095
Apr 9, 2020 $ 0.0000116
+1.15%
$ -- $ 14,775
Apr 8, 2020 $ 0.0000115
+5.79%
$ -- $ 42,954
Apr 7, 2020 $ 0.0000108
+7.58%
$ -- $ 32,445
Apr 6, 2020 $ 0.0000101
+1.40%
$ -- $ 26,008
Apr 5, 2020 $ 0.0₅997
+9.69%
$ -- $ 45,273
Apr 4, 2020 $ 0.0₅909
-1.79%
$ -- $ 41,839
Apr 3, 2020 $ 0.0₅925
+1.25%
$ -- $ 45,370
Apr 2, 2020 $ 0.0₅914
-8.72%
$ -- $ 22,304
Apr 1, 2020 $ 0.00001
-1.39%
$ -- $ 35,931
Mar 31, 2020 $ 0.0000108
+10.97%
$ -- $ 36,682
Mar 30, 2020 $ 0.0₅919
-8.89%
$ -- $ 6,773
Mar 29, 2020 $ 0.0000101
-11.21%
$ -- $ 1,993
Mar 28, 2020 $ 0.0000112
+6.49%
$ -- $ 1,350
Mar 27, 2020 $ 0.0000105
-10.19%
$ -- $ 4,050
Mar 26, 2020 $ 0.0000117
+8.53%
$ -- $ 3,677
Mar 25, 2020 $ 0.0000108
-5.81%
$ -- $ 4,715
Mar 24, 2020 $ 0.0000114
+6.47%
$ -- $ 9,029
Mar 23, 2020 $ 0.0000107
+11.00%
$ -- $ 19,001
Mar 22, 2020 $ 0.0₅968
-13.92%
$ -- $ 26,387
Mar 21, 2020 $ 0.0000112
-3.61%
$ -- $ 36,468
Mar 20, 2020 $ 0.0000117
-8.68%
$ -- $ 36,365
Mar 19, 2020 $ 0.0000128
+6.44%
$ -- $ 50,588
Mar 18, 2020 $ 0.0000121
+9.68%
$ -- $ 68,487
Mar 17, 2020 $ 0.000011
+8.67%
$ -- $ 22,614
Mar 16, 2020 $ 0.0000101
-13.62%
$ -- $ 5,330
Mar 15, 2020 $ 0.0000118
+47.30%
$ -- $ 16,604
Mar 14, 2020 $ 0.0₅801
-17.65%
$ -- $ 2,405
Mar 13, 2020 $ 0.0₅968
+6.97%
$ -- $ 2,656
Mar 12, 2020 $ 0.0₅906
-51.38%
$ -- $ 7,799
Mar 11, 2020 $ 0.0000186
-2.95%
$ -- $ 15,144
Mar 10, 2020 $ 0.0000193
-1.96%
$ -- $ 11,840
Mar 9, 2020 $ 0.0000196
+5.68%
$ -- $ 15,782
Mar 8, 2020 $ 0.0000185
-33.03%
$ -- $ 28,699
Mar 7, 2020 $ 0.0000276
-5.61%
$ -- $ 34,712
Mar 6, 2020 $ 0.0000293
-3.48%
$ -- $ 18,404
Mar 5, 2020 $ 0.0000303
+2.85%
$ -- $ 6,419
Mar 4, 2020 $ 0.0000295
-7.49%
$ -- $ 12,830
Mar 3, 2020 $ 0.0000319
-0.87%
$ -- $ 9,761
Mar 2, 2020 $ 0.0000321
+8.34%
$ -- $ 10,305
Mar 1, 2020 $ 0.0000295
-10.41%
$ -- $ 14,262
Feb 29, 2020 $ 0.0000332
+2.96%
$ -- $ 13,446
Feb 28, 2020 $ 0.0000321
-0.54%
$ -- $ 9,693