CryptoBonusMiles Historical Data

CBM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0000321
-0.03%
$ -- $ 15,415
Feb 26, 2020 $ 0.0000321
-3.45%
$ -- $ 16,609
Feb 25, 2020 $ 0.0000337
-12.81%
$ -- $ 30,212
Feb 24, 2020 $ 0.0000387
-7.70%
$ -- $ 18,564
Feb 23, 2020 $ 0.0000419
+9.71%
$ -- $ 18,653
Feb 22, 2020 $ 0.0000382
+1.34%
$ -- $ 31,694
Feb 21, 2020 $ 0.0000381
-6.05%
$ -- $ 43,331
Feb 20, 2020 $ 0.0000402
-1.97%
$ -- $ 12,465
Feb 19, 2020 $ 0.000041
-8.92%
$ -- $ 11,197
Feb 18, 2020 $ 0.000045
+0.17%
$ -- $ 17,987
Feb 17, 2020 $ 0.0000449
-2.97%
$ -- $ 14,530
Feb 16, 2020 $ 0.0000465
-8.33%
$ -- $ 26,580
Feb 15, 2020 $ 0.0000483
-2.10%
$ -- $ 22,390
Feb 14, 2020 $ 0.0000493
+11.73%
$ -- $ 12,907
Feb 13, 2020 $ 0.0000445
-20.93%
$ -- $ 13,299
Feb 12, 2020 $ 0.0000563
+5.78%
$ -- $ 32,366
Feb 11, 2020 $ 0.0000533
-5.21%
$ -- $ 34,456
Feb 10, 2020 $ 0.0000562
-0.47%
$ -- $ 22,584
Feb 9, 2020 $ 0.0000569
-2.53%
$ -- $ 9,671
Feb 8, 2020 $ 0.0000586
-13.66%
$ -- $ 26,434
Feb 7, 2020 $ 0.0000664
+20.41%
$ -- $ 40,914
Feb 6, 2020 $ 0.000055
-1.75%
$ -- $ 42,830
Feb 5, 2020 $ 0.0000559
+7.42%
$ -- $ 49,632
Feb 4, 2020 $ 0.0000521
-4.88%
$ -- $ 47,202
Feb 3, 2020 $ 0.0000547
+1.99%
$ -- $ 53,460
Feb 2, 2020 $ 0.0000537
-0.43%
$ -- $ 45,682
Feb 1, 2020 $ 0.0000543
-0.05%
$ -- $ 57,076
Jan 31, 2020 $ 0.0000543
-4.24%
$ -- $ 58,869
Jan 30, 2020 $ 0.0000567
+7.11%
$ -- $ 65,757
Jan 29, 2020 $ 0.0000529
-0.99%
$ -- $ 70,373
Jan 28, 2020 $ 0.0000534
+3.17%
$ -- $ 66,446
Jan 27, 2020 $ 0.0000518
-3.85%
$ -- $ 53,034
Jan 26, 2020 $ 0.0000538
+7.25%
$ -- $ 57,315
Jan 25, 2020 $ 0.0000502
+3.13%
$ -- $ 57,986
Jan 24, 2020 $ 0.0000486
+0.14%
$ -- $ 68,246
Jan 23, 2020 $ 0.0000487
-5.11%
$ -- $ 74,965
Jan 22, 2020 $ 0.0000513
-4.01%
$ -- $ 29,524
Jan 21, 2020 $ 0.0000534
+4.61%
$ -- $ 55,349
Jan 20, 2020 $ 0.0000511
+0.13%
$ -- $ 54,493
Jan 19, 2020 $ 0.0000511
-3.49%
$ -- $ 39,730
Jan 18, 2020 $ 0.0000529
+0.27%
$ -- $ 36,590
Jan 17, 2020 $ 0.0000528
-3.03%
$ -- $ 43,297
Jan 16, 2020 $ 0.0000545
-5.30%
$ -- $ 41,053
Jan 15, 2020 $ 0.0000575
-0.50%
$ -- $ 43,615
Jan 14, 2020 $ 0.0000579
+8.96%
$ -- $ 45,545
Jan 13, 2020 $ 0.0000531
-0.52%
$ -- $ 52,475
Jan 12, 2020 $ 0.000054
+2.43%
$ -- $ 38,285
Jan 11, 2020 $ 0.0000527
+1.20%
$ -- $ 52,114
Jan 10, 2020 $ 0.0000512
+1.74%
$ -- $ 55,890
Jan 9, 2020 $ 0.0000505
-9.83%
$ -- $ 55,981