Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.0000561
-4.92%
$-- $48,445
Jan 7, 2020 $0.000059
-1.46%
$-- $55,942
Jan 6, 2020 $0.0000598
+6.56%
$-- $45,906
Jan 5, 2020 $0.0000561
-1.22%
$-- $38,918
Jan 4, 2020 $0.000057
-0.13%
$-- $57,371
Jan 3, 2020 $0.0000573
+6.39%
$-- $40,985
Jan 2, 2020 $0.0000538
-4.73%
$-- $43,460
Jan 1, 2020 $0.0000564
+5.82%
$-- $60,221
Dec 31, 2019 $0.0000533
+2.47%
$-- $47,799
Dec 30, 2019 $0.0000523
-9.28%
$-- $72,538
Dec 29, 2019 $0.0000577
+4.66%
$-- $52,588
Dec 28, 2019 $0.0000551
+1.85%
$-- $65,247
Dec 27, 2019 $0.0000545
-3.17%
$-- $74,730
Dec 26, 2019 $0.0000563
-1.10%
$-- $60,106
Dec 25, 2019 $0.000057
-2.81%
$-- $67,781
Dec 24, 2019 $0.0000586
-0.36%
$-- $74,197
Dec 23, 2019 $0.0000588
-13.27%
$-- $86,031
Dec 22, 2019 $0.0000678
-0.37%
$-- $27,716
Dec 21, 2019 $0.000068
+0.95%
$-- $70,613
Dec 20, 2019 $0.0000674
+1.65%
$-- $72,800
Dec 19, 2019 $0.0000663
-6.10%
$-- $32,556
Dec 18, 2019 $0.0000706
+23.32%
$-- $61,854
Dec 17, 2019 $0.000057
-7.94%
$-- $46,421
Dec 16, 2019 $0.0000619
-4.97%
$-- $51,837
Dec 15, 2019 $0.0000652
-1.16%
$-- $56,382
Dec 14, 2019 $0.0000659
-3.77%
$-- $37,866
Dec 13, 2019 $0.0000682
-1.57%
$-- $46,620
Dec 12, 2019 $0.0000687
-1.52%
$-- $46,245
Dec 11, 2019 $0.0000696
-4.46%
$-- $50,884
Dec 10, 2019 $0.0000723
-9.03%
$-- $68,595
Dec 9, 2019 $0.0000794
-4.12%
$-- $73,915
Dec 8, 2019 $0.0000832
+0.85%
$-- $68,166
Dec 7, 2019 $0.0000825
-7.71%
$-- $48,951
Dec 6, 2019 $0.0000889
+7.01%
$-- $49,009
Dec 5, 2019 $0.0000833
-4.40%
$-- $67,739
Dec 4, 2019 $0.0000878
-4.68%
$-- $51,118
Dec 3, 2019 $0.0000921
-8.37%
$-- $29,751
Dec 2, 2019 $0.0000972
+9.99%
$-- $57,154
Dec 1, 2019 $0.0000882
+6.24%
$-- $38,156
Nov 30, 2019 $0.0000829
-13.14%
$-- $30,619
Nov 29, 2019 $0.0000955
-4.38%
$-- $50,361
Nov 28, 2019 $0.0001
-16.01%
$-- $62,382
Nov 27, 2019 $0.000121
+45.20%
$-- $114,681
Nov 26, 2019 $0.0000848
+3.49%
$-- $62,037
Nov 25, 2019 $0.0000818
+2.39%
$-- $75,121
Nov 24, 2019 $0.0000799
-7.43%
$-- $83,562
Nov 23, 2019 $0.0000857
+1.44%
$-- $98,327
Nov 22, 2019 $0.0000841
-4.92%
$-- $78,769
Nov 21, 2019 $0.0000885
+2.34%
$-- $42,984
Nov 20, 2019 $0.0000863
-1.24%
$-- $53,548