CryptoBonusMiles Historical Data

CBM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0000561
-4.92%
$ -- $ 48,445
Jan 7, 2020 $ 0.000059
-1.46%
$ -- $ 55,942
Jan 6, 2020 $ 0.0000598
+6.56%
$ -- $ 45,906
Jan 5, 2020 $ 0.0000561
-1.22%
$ -- $ 38,918
Jan 4, 2020 $ 0.000057
-0.13%
$ -- $ 57,371
Jan 3, 2020 $ 0.0000573
+6.39%
$ -- $ 40,985
Jan 2, 2020 $ 0.0000538
-4.73%
$ -- $ 43,460
Jan 1, 2020 $ 0.0000564
+5.82%
$ -- $ 60,221
Dec 31, 2019 $ 0.0000533
+2.47%
$ -- $ 47,799
Dec 30, 2019 $ 0.0000523
-9.28%
$ -- $ 72,538
Dec 29, 2019 $ 0.0000577
+4.66%
$ -- $ 52,588
Dec 28, 2019 $ 0.0000551
+1.85%
$ -- $ 65,247
Dec 27, 2019 $ 0.0000545
-3.17%
$ -- $ 74,730
Dec 26, 2019 $ 0.0000563
-1.10%
$ -- $ 60,106
Dec 25, 2019 $ 0.000057
-2.81%
$ -- $ 67,781
Dec 24, 2019 $ 0.0000586
-0.36%
$ -- $ 74,197
Dec 23, 2019 $ 0.0000588
-13.27%
$ -- $ 86,031
Dec 22, 2019 $ 0.0000678
-0.37%
$ -- $ 27,716
Dec 21, 2019 $ 0.000068
+0.95%
$ -- $ 70,613
Dec 20, 2019 $ 0.0000674
+1.65%
$ -- $ 72,800
Dec 19, 2019 $ 0.0000663
-6.10%
$ -- $ 32,556
Dec 18, 2019 $ 0.0000706
+23.32%
$ -- $ 61,854
Dec 17, 2019 $ 0.000057
-7.94%
$ -- $ 46,421
Dec 16, 2019 $ 0.0000619
-4.97%
$ -- $ 51,837
Dec 15, 2019 $ 0.0000652
-1.16%
$ -- $ 56,382
Dec 14, 2019 $ 0.0000659
-3.77%
$ -- $ 37,866
Dec 13, 2019 $ 0.0000682
-1.57%
$ -- $ 46,620
Dec 12, 2019 $ 0.0000687
-1.52%
$ -- $ 46,245
Dec 11, 2019 $ 0.0000696
-4.46%
$ -- $ 50,884
Dec 10, 2019 $ 0.0000723
-9.03%
$ -- $ 68,595
Dec 9, 2019 $ 0.0000794
-4.12%
$ -- $ 73,915
Dec 8, 2019 $ 0.0000832
+0.85%
$ -- $ 68,166
Dec 7, 2019 $ 0.0000825
-7.71%
$ -- $ 48,951
Dec 6, 2019 $ 0.0000889
+7.01%
$ -- $ 49,009
Dec 5, 2019 $ 0.0000833
-4.40%
$ -- $ 67,739
Dec 4, 2019 $ 0.0000878
-4.68%
$ -- $ 51,118
Dec 3, 2019 $ 0.0000921
-8.37%
$ -- $ 29,751
Dec 2, 2019 $ 0.0000972
+9.99%
$ -- $ 57,154
Dec 1, 2019 $ 0.0000882
+6.24%
$ -- $ 38,156
Nov 30, 2019 $ 0.0000829
-13.14%
$ -- $ 30,619
Nov 29, 2019 $ 0.0000955
-4.38%
$ -- $ 50,361
Nov 28, 2019 $ 0.0001
-16.01%
$ -- $ 62,382
Nov 27, 2019 $ 0.000121
+45.20%
$ -- $ 114,681
Nov 26, 2019 $ 0.0000848
+3.49%
$ -- $ 62,037
Nov 25, 2019 $ 0.0000818
+2.39%
$ -- $ 75,121
Nov 24, 2019 $ 0.0000799
-7.43%
$ -- $ 83,562
Nov 23, 2019 $ 0.0000857
+1.44%
$ -- $ 98,327
Nov 22, 2019 $ 0.0000841
-4.92%
$ -- $ 78,769
Nov 21, 2019 $ 0.0000885
+2.34%
$ -- $ 42,984
Nov 20, 2019 $ 0.0000863
-1.24%
$ -- $ 53,548