Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0103
+0.05%
$733,948 $10
Mar 11, 12 PM $0.0103
-0.17%
$733,880 $10
Mar 11, 11 AM $0.0103
+0.95%
$735,107 $10
Mar 11, 10 AM $0.0104
-0.02%
$741,625 $10
Mar 11, 9 AM $0.0104
+0.12%
$742,230 $10
Mar 11, 8 AM $0.0104
-0.05%
$742,243 $10
Mar 11, 7 AM $0.0104
+0.01%
$742,270 $10
Mar 11, 6 AM $0.0104
-0.17%
$743,469 $10
Mar 11, 5 AM $0.0104
-0.42%
$744,667 $10
Mar 11, 4 AM $0.0105
+0.06%
$747,864 $10
Mar 11, 3 AM $0.0105
+0.00%
$747,735 $10
Mar 11, 2 AM $0.0105
-0.02%
$748,759 $10
Mar 11, 1 AM $0.0105
+0.14%
$749,562 $11
Mar 11, 12 AM $0.0105
-0.39%
$749,047 $10
Mar 10, 11 PM $0.0106
+0.70%
$754,451 $11
Mar 10, 10 PM $0.0105
+0.94%
$749,679 $11
Mar 10, 9 PM $0.0104
-0.22%
$743,751 $10
Mar 10, 8 PM $0.0105
-0.79%
$745,661 $10
Mar 10, 7 PM $0.0106
+1.52%
$753,054 $11
Mar 10, 6 PM $0.0104
-0.29%
$741,939 $10
Mar 10, 5 PM $0.0104
-0.25%
$743,614 $10
Mar 10, 4 PM $0.0105
-0.12%
$745,720 $10
Mar 10, 3 PM $0.0105
+0.51%
$746,105 $10
Mar 10, 2 PM $0.0103
-0.79%
$737,946 $10
Mar 10, 1 PM $0.0104
+0.19%
$743,421 $10
Download