Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0103
-1.09%
$-- $21
Feb 2026 $0.0103
-0.95%
$735,766 $21
Jan 2026 $0.00686
-95.21%
$-- $258.39 million
Dec 2025 $0.145
-22.14%
$10.32 million $669.48 million
Nov 2025 $0.184
-16.06%
$13.26 million $241.7 million
Oct 2025 $0.223
-16.54%
$15.63 million $5.94 million
Sep 2025 $0.271
-5.78%
$19.01 million $8.84 million
Aug 2025 $0.295
-7.39%
$20.62 million $11.89 million
Jul 2025 $0.328
+17.47%
$22.76 million $134.49 million
Jun 2025 $0.274
-10.24%
$20.01 million $10.83 million
May 2025 $0.305
-15.43%
$21.75 million $20.65 million
Apr 2025 $0.361
+23.61%
$25.72 million $33.4 million
Mar 2025 $0.292
-21.45%
$20.84 million $3.44 million
Feb 2025 $0.37
-22.90%
$26.36 million $37.82 million
Jan 2025 $0.49
+14.79%
$33.98 million $1.1 billion
Dec 2024 $0.435
-23.06%
$30.47 million $329.87 million
Nov 2024 $0.571
+67.20%
$40.71 million $497.93 million
Oct 2024 $0.349
-1.90%
$24.5 million $117.33 million
Sep 2024 $0.356
+21.11%
$25.39 million $135.7 million
Aug 2024 $0.296
-7.99%
$21.1 million $162.94 million
Jul 2024 $0.322
+4.26%
$22.95 million $319.76 million
Jun 2024 $0.309
-37.85%
$22.04 million $74.44 million
May 2024 $0.497
-0.21%
$35.42 million $68.1 million
Apr 2024 $0.502
-25.70%
$35.8 million $178.05 million
Mar 2024 $0.674
+19.78%
$48.05 million $928.57 million
Feb 2024 $0.559
+14.26%
$39.88 million $89.25 million
Jan 2024 $0.489
-21.36%
$34.87 million $94.2 million
Dec 2023 $0.623
+4.79%
$44.34 million $252.31 million
Nov 2023 $0.594
+21.27%
$42.37 million $793.63 million
Oct 2023 $0.49
-1.07%
$34.94 million $333.4 million
Sep 2023 $0.495
+19.60%
$35.31 million $1.51 billion
Aug 2023 $0.414
+16.48%
$29.52 million $770.43 million
Jul 2023 $0.358
+10.95%
$25.51 million $128.34 million
Jun 2023 $0.322
-7.22%
$22.99 million $117.96 million
May 2023 $0.348
-13.44%
$24.79 million $35.03 million
Apr 2023 $0.398
-4.72%
$28.36 million $155.57 million
Mar 2023 $0.417
+4.72%
$29.71 million $285.47 million
Feb 2023 $0.359
-5.08%
$25.63 million $423.85 million
Jan 2023 $0.38
+22.83%
$27.11 million $256.6 million
Dec 2022 $0.308
-13.05%
$21.98 million $76.75 million
Nov 2022 $0.354
-18.41%
$25.21 million $393.91 million
Oct 2022 $0.434
+47.95%
$30.92 million $784.91 million
Sep 2022 $0.293
-2.19%
$20.91 million $195.95 million
Aug 2022 $0.299
-17.72%
$-- $85.53 million
Jul 2022 $0.364
+6.44%
$-- $95.99 million
Jun 2022 $0.342
-23.86%
$-- $16.93 million
May 2022 $0.449
-21.08%
$-- $24.65 million
Apr 2022 $0.569
-25.20%
$-- $33.32 million
Mar 2022 $0.761
+21.39%
$-- $36.41 million
Feb 2022 $0.627
+9.94%
$-- $31.21 million
Download