Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume
2026 $0.143
-0.48%
$10.17 million $258.39 million
2025 $0.145
-65.98%
$10.32 million $2.28 billion
2024 $0.427
-31.30%
$30.47 million $3 billion
2023 $0.623
+101.16%
$44.4 million $5.06 billion
2022 $0.308
-55.40%
$21.98 million $1.82 billion
2021 $0.691
+93.15%
$49.26 million $7.73 billion
2020 $0.357
+131.44%
$25.48 million $1.23 billion
2019 $0.154
-32.59%
$11.01 million $1.79 billion
2018 $0.229
-83.95%
$16.34 million $11.35 million
2017 $1.45
+115.68K%
$104.5 million $1.44 million
2016 $0.00122
+35.48%
$-- $207,520
2015 $0.00104
+0.00%
$64,479 $92,279
Download