Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.143
-0.48%
$ 10.17 million $ 258.39 million
2025 $ 0.145
-65.98%
$ 10.32 million $ 2.28 billion
2024 $ 0.427
-31.30%
$ 30.47 million $ 3 billion
2023 $ 0.623
+101.16%
$ 44.4 million $ 5.06 billion
2022 $ 0.308
-55.40%
$ 21.98 million $ 1.82 billion
2021 $ 0.691
+93.15%
$ 49.26 million $ 7.73 billion
2020 $ 0.357
+131.44%
$ 25.48 million $ 1.23 billion
2019 $ 0.154
-32.59%
$ 11.01 million $ 1.79 billion
2018 $ 0.229
-83.95%
$ 16.34 million $ 11.35 million
2017 $ 1.45
+115,682.34%
$ 104.5 million $ 1.44 million
2016 $ 0.00122
+35.48%
$ -- $ 207,520
2015 $ 0.00104
+0.00%
$ 64,479 $ 92,279
Download