Groestlcoin Historical Data

GRS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.132
+57.52%
$-- $17,608
Jun 19 $0.0941
+56.29%
$-- $18,614
Jun 12 $0.0604
-12.61%
$-- $17,983
Jun 5 $0.0803
+16.35%
$-- $19,751
May 29 $0.0597
+118.43%
$-- $16,749
May 22 $0.0243
-18.21%
$-- $15,636
May 15 $0.0307
+43.15%
$-- $13,167
May 8 $0.0223
-3.88%
$-- $12,156
May 1 $0.0251
-12.10%
$-- $10,472
Apr 24 $0.0312
+19.16%
$-- $9,150
Apr 17 $0.0258
+7.15%
$-- $8,593
Apr 10 $0.0261
+95.87%
$-- $8,347
Apr 3 $0.0127
+1.27%
$-- $8,184
Mar 27 $0.0133
+79.38%
$-- $7,432
Mar 20 $0.00642
+6.93%
$-- $7,124
Mar 13 $0.00481
+13.83%
$-- $7,973
Mar 6 $0.00417
-10.64%
$-- $8,365
Feb 27 $0.00413
-4.02%
$-- $8,675
Feb 20 $0.00435
-10.56%
$-- $7,986
Feb 13 $0.0044
-10.25%
$-- $7,194
Feb 6 $0.00513
-8.60%
$-- $7,111
Jan 30 $0.00619
+78.74%
$-- $6,934
Jan 23 $0.00293
+35.76%
$-- $6,376
Jan 16 $0.00226
+45.34%
$-- $6,226
Jan 9 $0.00168
+50.09%
$-- $5,865
Jan 2 $0.00108
-20.10%
$-- $6,851
Dec 26 $0.00125
-12.73%
$-- $6,685
Dec 19 $0.00155
+21.86%
$-- $5,978
Dec 12 $0.00125
+6.76%
$-- $5,467
Dec 5 $0.00114
-2.14%
$-- $5,359
Nov 28 $0.00121
-17.00%
$-- $5,263
Nov 21 $0.00147
-5.17%
$-- $5,166
Nov 14 $0.00164
-5.04%
$-- $5,117
Nov 7 $0.00177
-7.14%
$-- $4,973
Oct 31 $0.00193
-7.87%
$-- $4,958
Oct 24 $0.00213
+47.91%
$-- $4,757
Oct 17 $0.00138
+0.07%
$-- $4,469
Oct 10 $0.00142
+15.06%
$-- $4,444
Oct 3 $0.00144
+8.10%
$-- $4,293
Sep 26 $0.00122
+1.67%
$-- $4,254
Sep 19 $0.00141
-3.89%
$-- $4,219
Sep 12 $0.00154
-6.61%
$-- $4,260
Sep 5 $0.00146
-19.11%
$-- $4,308
Aug 29 $0.0017
+8.48%
$-- $4,081
Aug 22 $0.00153
-51.17%
$-- $4,053
Aug 15 $0.00308
-0.06%
$-- $4,031
Aug 8 $0.00293
+10.80%
$-- $4,094
Aug 1 $0.00275
-12.44%
$-- $4,015
Jul 25 $0.00323
-4.72%
$-- $4,549
Jul 18 $0.00342
+0.09%
$-- $4,636