Groestlcoin Historical Data

GRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00365
+41.99%
$ -- $ 4,637
Jul 4 $ 0.00287
+9.41%
$ -- $ 4,609
Jun 27 $ 0.00251
+16.39%
$ -- $ 4,630
Jun 20 $ 0.00199
-6.22%
$ -- $ 4,559
Jun 13 $ 0.0019
+28.91%
$ -- $ 5,096
Jun 6 $ 0.0015
-1.90%
$ -- $ 4,150
May 30 $ 0.00153
+11.36%
$ -- $ 3,850
May 23 $ 0.0013
-23.78%
$ -- $ 3,307
May 16 $ 0.00168
-2.83%
$ -- $ 3,130
May 9 $ 0.00163
+1.18%
$ -- $ 3,187
May 2 $ 0.00167
-12.31%
$ -- $ 3,164
Apr 25 $ 0.00208
+5.00%
$ -- $ 3,179
Apr 18 $ 0.0022
+1.71%
$ -- $ 3,106
Apr 11 $ 0.00237
-4.02%
$ -- $ 2,979
Apr 4 $ 0.00247
-10.32%
$ -- $ 2,939
Mar 28 $ 0.00276
+5.18%
$ -- $ 2,919
Mar 21 $ 0.00246
+46.57%
$ -- $ 2,916
Mar 14 $ 0.00159
-3.87%
$ -- $ 2,892
Mar 7 $ 0.00183
+49.59%
$ -- $ 2,897
Feb 29 $ 0.0013
-17.73%
$ -- $ 2,930
Feb 22 $ 0.00157
-23.04%
$ -- $ 2,995
Feb 15 $ 0.00229
+69.67%
$ -- $ 2,944
Feb 8 $ 0.00141
+15.04%
$ -- $ 2,689
Feb 1 $ 0.00123
+3.79%
$ -- $ 2,646
Jan 25 $ 0.00115
-37.84%
$ -- $ 2,685
Jan 18 $ 0.00107
-7.55%
$ -- $ 2,762
Jan 11 $ 0.00101
+9.08%
$ -- $ 2,894
Jan 4 $ 0.000915
+0.04%
$ -- $ 3,100
Dec 28 $ 0.00106
+12.68%
$ -- $ 3,009
Dec 21 $ 0.000929
+0.17%
$ -- $ 3,062
Dec 14 $ 0.000941
-1.44%
$ -- $ 3,180
Dec 7 $ 0.00105
+31.59%
$ -- $ 2,953
Nov 30 $ 0.000795
-8.99%
$ -- $ 2,602
Nov 23 $ 0.000912
-8.95%
$ -- $ 2,408
Nov 16 $ 0.00101
-3.82%
$ -- $ 2,294
Nov 9 $ 0.001
-21.52%
$ -- $ 2,338
Nov 2 $ 0.00127
+15.29%
$ -- $ 2,666
Oct 26 $ 0.000953
-17.94%
$ -- $ 2,158
Oct 19 $ 0.00118
-12.56%
$ -- $ 1,922
Oct 12 $ 0.00116
+31.42%
$ -- $ 1,795
Oct 5 $ 0.000735
-44.32%
$ -- $ 1,709
Sep 28 $ 0.00131
-17.76%
$ -- $ 1,662
Sep 21 $ 0.00174
+110.75%
$ -- $ 1,622
Sep 14 $ 0.000619
-4.81%
$ -- $ 1,615
Sep 7 $ 0.000714
+11.55%
$ -- $ 1,664
Aug 31 $ 0.000784
+10.25%
$ -- $ 1,615
Aug 24 $ 0.000658
+0.69%
$ -- $ 1,568
Aug 17 $ 0.000701
+18.48%
$ -- $ 1,653
Aug 10 $ 0.000573
-20.23%
$ -- $ 1,846
Aug 3 $ 0.000826
+24.29%
$ -- $ 1,926