Groestlcoin Historical Data

GRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.00365
+41.99%
$-- $4,637
Jul 4 $0.00287
+9.41%
$-- $4,609
Jun 27 $0.00251
+16.39%
$-- $4,630
Jun 20 $0.00199
-6.22%
$-- $4,559
Jun 13 $0.0019
+28.91%
$-- $5,096
Jun 6 $0.0015
-1.90%
$-- $4,150
May 30 $0.00153
+11.36%
$-- $3,850
May 23 $0.0013
-23.78%
$-- $3,307
May 16 $0.00168
-2.83%
$-- $3,130
May 9 $0.00163
+1.18%
$-- $3,187
May 2 $0.00167
-12.31%
$-- $3,164
Apr 25 $0.00208
+5.00%
$-- $3,179
Apr 18 $0.0022
+1.71%
$-- $3,106
Apr 11 $0.00237
-4.02%
$-- $2,979
Apr 4 $0.00247
-10.32%
$-- $2,939
Mar 28 $0.00276
+5.18%
$-- $2,919
Mar 21 $0.00246
+46.57%
$-- $2,916
Mar 14 $0.00159
-3.87%
$-- $2,892
Mar 7 $0.00183
+49.59%
$-- $2,897
Feb 29 $0.0013
-17.73%
$-- $2,930
Feb 22 $0.00157
-23.04%
$-- $2,995
Feb 15 $0.00229
+69.67%
$-- $2,944
Feb 8 $0.00141
+15.04%
$-- $2,689
Feb 1 $0.00123
+3.79%
$-- $2,646
Jan 25 $0.00115
-37.84%
$-- $2,685
Jan 18 $0.00107
-7.55%
$-- $2,762
Jan 11 $0.00101
+9.08%
$-- $2,894
Jan 4 $0.000915
+0.04%
$-- $3,100
Dec 28 $0.00106
+12.68%
$-- $3,009
Dec 21 $0.000929
+0.17%
$-- $3,062
Dec 14 $0.000941
-1.44%
$-- $3,180
Dec 7 $0.00105
+31.59%
$-- $2,953
Nov 30 $0.000795
-8.99%
$-- $2,602
Nov 23 $0.000912
-8.95%
$-- $2,408
Nov 16 $0.00101
-3.82%
$-- $2,294
Nov 9 $0.001
-21.52%
$-- $2,338
Nov 2 $0.00127
+15.29%
$-- $2,666
Oct 26 $0.000953
-17.94%
$-- $2,158
Oct 19 $0.00118
-12.56%
$-- $1,922
Oct 12 $0.00116
+31.42%
$-- $1,795
Oct 5 $0.000735
-44.32%
$-- $1,709
Sep 28 $0.00131
-17.76%
$-- $1,662
Sep 21 $0.00174
+110.75%
$-- $1,622
Sep 14 $0.000619
-4.81%
$-- $1,615
Sep 7 $0.000714
+11.55%
$-- $1,664
Aug 31 $0.000784
+10.25%
$-- $1,615
Aug 24 $0.000658
+0.69%
$-- $1,568
Aug 17 $0.000701
+18.48%
$-- $1,653
Aug 10 $0.000573
-20.23%
$-- $1,846
Aug 3 $0.000826
+24.29%
$-- $1,926