Groestlcoin Historical Data

GRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000757
-14.18%
$ -- $ 2,008
Jul 20 $ 0.000966
+58.09%
$ -- $ 1,974
Jul 13 $ 0.000544
-4.97%
$ -- $ 1,964
Jul 6 $ 0.000605
-20.50%
$ -- $ 1,959
Jun 29 $ 0.000708
-16.28%
$ -- $ 1,820
Jun 22 $ 0.000734
-15.23%
$ -- $ 1,717
Jun 15 $ 0.00107
+116.84%
$ -- $ 1,716
Jun 8 $ 0.000489
-19.35%
$ -- $ 1,613
Jun 1 $ 0.000641
+8.47%
$ -- $ 1,572
May 25 $ 0.000595
+24.12%
$ -- $ 1,650
May 18 $ 0.000335
+29.74%
$ -- $ 1,654
May 11 $ 0.000305
+14.59%
$ -- $ 1,666
May 4 $ 0.000264
+0.42%
$ -- $ 1,668
Apr 27 $ 0.000278
-2.73%
$ -- $ 1,624
Apr 20 $ 0.000276
-30.56%
$ -- $ 1,603
Apr 13 $ 0.000274
+3.08%
$ -- $ 1,561
Apr 6 $ 0.000323
+4.73%
$ -- $ 1,703
Mar 30 $ 0.000338
+0.57%
$ -- $ 1,757
Mar 23 $ 0.000356
-31.24%
$ -- $ 1,748
Mar 16 $ 0.000658
+38.99%
$ -- $ 1,883
Mar 9 $ 0.000481
-2.92%
$ -- $ 2,025
Mar 2 $ 0.000456
+11.72%
$ -- $ 1,924
Feb 23 $ 0.000382
-26.66%
$ -- $ 1,717
Feb 16 $ 0.000613
-2.30%
$ -- $ 1,681
Feb 9 $ 0.000443
+99.19%
$ -- $ 1,609
Feb 2 $ 0.000226
-2.50%
$ -- $ 1,584
Jan 26 $ 0.000187
+1.14%
$ -- $ 910
Download