Groestlcoin Historical Data

GRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000757
-14.18%
$-- $2,008
Jul 20 $0.000966
+58.09%
$-- $1,974
Jul 13 $0.000544
-4.97%
$-- $1,964
Jul 6 $0.000605
-20.50%
$-- $1,959
Jun 29 $0.000708
-16.28%
$-- $1,820
Jun 22 $0.000734
-15.23%
$-- $1,717
Jun 15 $0.00107
+116.84%
$-- $1,716
Jun 8 $0.000489
-19.35%
$-- $1,613
Jun 1 $0.000641
+8.47%
$-- $1,572
May 25 $0.000595
+24.12%
$-- $1,650
May 18 $0.000335
+29.74%
$-- $1,654
May 11 $0.000305
+14.59%
$-- $1,666
May 4 $0.000264
+0.42%
$-- $1,668
Apr 27 $0.000278
-2.73%
$-- $1,624
Apr 20 $0.000276
-30.56%
$-- $1,603
Apr 13 $0.000274
+3.08%
$-- $1,561
Apr 6 $0.000323
+4.73%
$-- $1,703
Mar 30 $0.000338
+0.57%
$-- $1,757
Mar 23 $0.000356
-31.24%
$-- $1,748
Mar 16 $0.000658
+38.99%
$-- $1,883
Mar 9 $0.000481
-2.92%
$-- $2,025
Mar 2 $0.000456
+11.72%
$-- $1,924
Feb 23 $0.000382
-26.66%
$-- $1,717
Feb 16 $0.000613
-2.30%
$-- $1,681
Feb 9 $0.000443
+99.19%
$-- $1,609
Feb 2 $0.000226
-2.50%
$-- $1,584
Jan 26 $0.000187
+1.14%
$-- $910
Download