Groestlcoin Historical Data

GRS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.526
-0.99%
$37.48 million $2.98 million
Apr 24, 2024 $0.529
-2.02%
$37.69 million $2.59 million
Apr 23, 2024 $0.542
+15.21%
$38.64 million $2.05 million
Apr 22, 2024 $0.485
-7.74%
$34.56 million $1.85 million
Apr 21, 2024 $0.524
-2.05%
$37.38 million $2.08 million
Apr 20, 2024 $0.535
+3.78%
$38.15 million $2.66 million
Apr 19, 2024 $0.514
-1.25%
$36.67 million $5.11 million
Apr 18, 2024 $0.512
+2.25%
$36.5 million $19.64 million
Apr 17, 2024 $0.497
-2.51%
$35.45 million $25.58 million
Apr 16, 2024 $0.49
-0.55%
$34.98 million $2.07 million
Apr 15, 2024 $0.493
-2.56%
$35.13 million $5.56 million
Apr 14, 2024 $0.508
+5.79%
$36.22 million $3.09 million
Apr 13, 2024 $0.479
-15.02%
$34.17 million $4.48 million
Apr 12, 2024 $0.561
-12.99%
$40 million $5.6 million
Apr 11, 2024 $0.648
+8.61%
$46.21 million $29.57 million
Apr 10, 2024 $0.555
-1.35%
$39.56 million $3.2 million
Apr 9, 2024 $0.562
-12.07%
$40.06 million $3.63 million
Apr 8, 2024 $0.638
+2.61%
$45.51 million $4.8 million
Apr 7, 2024 $0.621
+0.79%
$44.3 million $2.13 million
Apr 6, 2024 $0.618
+0.44%
$44.04 million $3.92 million
Apr 5, 2024 $0.615
-3.45%
$43.85 million $12.49 million
Apr 4, 2024 $0.639
+9.38%
$45.56 million $8.35 million
Apr 3, 2024 $0.583
-0.83%
$41.6 million $3.4 million
Apr 2, 2024 $0.587
-6.41%
$41.86 million $4.4 million
Apr 1, 2024 $0.627
-7.19%
$44.72 million $6.12 million
Mar 31, 2024 $0.674
-0.51%
$48.05 million $7.39 million
Mar 30, 2024 $0.68
+7.79%
$48.51 million $41.69 million
Mar 29, 2024 $0.632
-3.37%
$45.09 million $46.93 million
Mar 28, 2024 $0.648
-1.31%
$46.19 million $7.58 million
Mar 27, 2024 $0.659
-2.60%
$47.01 million $27.2 million
Mar 26, 2024 $0.678
+5.39%
$48.37 million $50.24 million
Mar 25, 2024 $0.633
+4.50%
$45.15 million $12.34 million
Mar 24, 2024 $0.607
+0.37%
$43.29 million $6.4 million
Mar 23, 2024 $0.607
-0.82%
$43.27 million $9.95 million
Mar 22, 2024 $0.613
-11.64%
$43.68 million $48.25 million
Mar 21, 2024 $0.706
+24.90%
$50.36 million $339.52 million
Mar 20, 2024 $0.567
+10.16%
$40.46 million $26.77 million
Mar 19, 2024 $0.515
-8.67%
$36.7 million $4.97 million
Mar 18, 2024 $0.561
-5.24%
$40.02 million $6.09 million
Mar 17, 2024 $0.594
+2.71%
$42.33 million $10.55 million
Mar 16, 2024 $0.575
-2.54%
$41.02 million $72.7 million
Mar 15, 2024 $0.59
-11.00%
$42.1 million $8.12 million
Mar 14, 2024 $0.661
-1.99%
$47.12 million $10.13 million
Mar 13, 2024 $0.674
-5.00%
$48.1 million $21.68 million
Mar 12, 2024 $0.71
+7.96%
$50.6 million $16.97 million
Mar 11, 2024 $0.657
+3.07%
$46.82 million $27.44 million
Mar 10, 2024 $0.638
-1.80%
$45.48 million $6.34 million
Mar 9, 2024 $0.647
+4.92%
$46.15 million $37.1 million
Mar 8, 2024 $0.615
-2.81%
$43.88 million $6.03 million
Mar 7, 2024 $0.633
+3.27%
$45.12 million $5.83 million