Groestlcoin Historical Data

GRS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.525
+0.21%
$37.46 million $1.2 million
Jan 15, 2024 $0.523
+3.28%
$37.28 million $820,871
Jan 14, 2024 $0.506
-3.74%
$36.12 million $1.08 million
Jan 13, 2024 $0.526
+1.85%
$37.53 million $3.61 million
Jan 12, 2024 $0.52
-3.12%
$37.06 million $1.99 million
Jan 11, 2024 $0.538
+2.87%
$38.35 million $3.3 million
Jan 10, 2024 $0.521
+1.66%
$37.18 million $2.84 million
Jan 9, 2024 $0.513
-5.51%
$36.59 million $4.1 million
Jan 8, 2024 $0.546
-2.34%
$38.92 million $15.94 million
Jan 7, 2024 $0.558
-7.21%
$39.8 million $3.85 million
Jan 6, 2024 $0.602
+1.15%
$42.9 million $6.07 million
Jan 5, 2024 $0.595
+3.13%
$42.4 million $9.75 million
Jan 4, 2024 $0.576
-0.97%
$41.06 million $4.77 million
Jan 3, 2024 $0.581
-5.88%
$41.46 million $6.58 million
Jan 2, 2024 $0.618
+5.32%
$44.05 million $4.84 million
Jan 1, 2024 $0.586
-5.69%
$41.82 million $25,155
Dec 31, 2023 $0.623
+2.84%
$44.4 million $28.76 million
Dec 30, 2023 $0.606
+1.01%
$43.23 million $1.27 million
Dec 29, 2023 $0.6
-0.20%
$42.79 million $2.6 million
Dec 28, 2023 $0.601
-1.20%
$42.88 million $2.38 million
Dec 27, 2023 $0.609
+0.41%
$43.4 million $3.83 million
Dec 26, 2023 $0.606
-1.85%
$43.23 million $6.75 million
Dec 25, 2023 $0.618
-0.05%
$44.05 million $6.49 million
Dec 24, 2023 $0.618
+1.69%
$44.07 million $39.14 million
Dec 23, 2023 $0.596
-0.58%
$42.52 million $1.97 million
Dec 22, 2023 $0.6
-0.91%
$42.76 million $2.26 million
Dec 21, 2023 $0.603
+1.47%
$43.03 million $3.3 million
Dec 20, 2023 $0.591
+2.09%
$42.17 million $2.7 million
Dec 19, 2023 $0.581
-0.34%
$41.41 million $2.25 million
Dec 18, 2023 $0.582
-4.02%
$41.5 million $4.87 million
Dec 17, 2023 $0.606
+1.35%
$43.24 million $3.71 million
Dec 16, 2023 $0.6
+0.37%
$42.78 million $1.49 million
Dec 15, 2023 $0.6
-2.36%
$42.78 million $2.05 million
Dec 14, 2023 $0.619
-0.14%
$44.11 million $2.25 million
Dec 13, 2023 $0.618
+0.52%
$44.06 million $4.57 million
Dec 12, 2023 $0.611
-0.97%
$43.61 million $5.87 million
Dec 11, 2023 $0.617
-9.09%
$44.03 million $10.54 million
Dec 10, 2023 $0.673
+0.58%
$48 million $39.19 million
Dec 9, 2023 $0.653
+4.10%
$46.59 million $30.12 million
Dec 8, 2023 $0.628
+2.45%
$44.75 million $10.15 million
Dec 7, 2023 $0.613
-0.05%
$43.74 million $5.84 million
Dec 6, 2023 $0.614
+1.43%
$43.77 million $9.64 million
Dec 5, 2023 $0.605
+1.52%
$43.14 million $4.84 million
Dec 4, 2023 $0.597
-0.41%
$42.55 million $5.13 million
Dec 3, 2023 $0.601
-0.66%
$42.82 million $2.42 million
Dec 2, 2023 $0.604
+0.75%
$43.11 million $2.7 million
Dec 1, 2023 $0.6
+0.99%
$42.79 million $3.22 million
Nov 30, 2023 $0.594
-3.31%
$42.37 million $4.84 million
Nov 29, 2023 $0.615
+1.20%
$43.87 million $11.73 million
Nov 28, 2023 $0.608
-2.56%
$43.35 million $9.65 million