Groestlcoin Historical Data

GRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.57
-17.48%
$ -- $ 42.56 million
Dec 2021 $ 0.691
-30.09%
$ -- $ 62.1 million
Nov 2021 $ 0.988
-5.04%
$ -- $ 46.31 million
Oct 2021 $ 1.04
+36.15%
$ -- $ 61.06 million
Sep 2021 $ 0.761
-24.93%
$ -- $ 69.93 million
Aug 2021 $ 1.02
+24.36%
$ -- $ 63 million
Jul 2021 $ 0.77
+25.26%
$ -- $ 51.27 million
Jun 2021 $ 0.614
-35.88%
$ -- $ 63.67 million
May 2021 $ 0.94
-35.94%
$ -- $ 792.3 million
Apr 2021 $ 1.47
+13.21%
$ -- $ 3.97 billion
Mar 2021 $ 1.28
+84.92%
$ -- $ 1.16 billion
Feb 2021 $ 0.694
+90.43%
$ -- $ 978.46 million
Jan 2021 $ 0.371
+3.69%
$ -- $ 416.8 million
Dec 2020 $ 0.357
+63.70%
$ -- $ 663.63 million
Nov 2020 $ 0.208
+22.04%
$ -- $ 48.55 million
Oct 2020 $ 0.169
-3.59%
$ -- $ 30.91 million
Sep 2020 $ 0.175
-31.99%
$ -- $ 41.8 million
Aug 2020 $ 0.258
+24.86%
$ -- $ 92.38 million
Jul 2020 $ 0.206
+14.75%
$ -- $ 62.31 million
Jun 2020 $ 0.18
+2.50%
$ -- $ 85.8 million
May 2020 $ 0.175
+12.95%
$ -- $ 42.37 million
Apr 2020 $ 0.155
+1.45%
$ -- $ 45.16 million
Mar 2020 $ 0.153
-21.26%
$ -- $ 50.85 million
Feb 2020 $ 0.195
+8.18%
$ 13.88 million $ 37.58 million
Jan 2020 $ 0.18
+16.47%
$ -- $ 30.74 million
Dec 2019 $ 0.154
-25.28%
$ -- $ 23.88 million
Nov 2019 $ 0.207
-10.44%
$ -- $ 36.17 million
Oct 2019 $ 0.231
+26.90%
$ -- $ 60.61 million
Sep 2019 $ 0.182
-12.62%
$ -- $ 21.84 million
Aug 2019 $ 0.208
-28.91%
$ -- $ 42.7 million
Jul 2019 $ 0.293
-19.69%
$ -- $ 74.27 million
Jun 2019 $ 0.365
-12.69%
$ -- $ 74.07 million
May 2019 $ 0.418
+17.74%
$ -- $ 130.12 million
Apr 2019 $ 0.355
-19.47%
$ -- $ 200.07 million
Mar 2019 $ 0.443
+89.97%
$ -- $ 985.26 million
Feb 2019 $ 0.233
+20.65%
$ -- $ 129.87 million
Jan 2019 $ 0.193
-15.68%
$ -- $ 9.52 million
Dec 2018 $ 0.229
-18.71%
$ -- $ 4.74 million
Nov 2018 $ 0.283
-44.21%
$ 20.17 million $ 4.13 million
Oct 2018 $ 0.509
-8.78%
$ -- $ 201,314
Sep 2018 $ 0.554
-10.72%
$ -- $ 198,709
Aug 2018 $ 0.617
+0.53%
$ -- $ 209,138
Jul 2018 $ 0.656
+6.86%
$ -- $ 219,090
Jun 2018 $ 0.53
-46.39%
$ -- $ 197,715
May 2018 $ 0.989
-29.90%
$ -- $ 264,217
Apr 2018 $ 1.45
+395.87%
$ -- $ 237,493
Mar 2018 $ 0.29
-53.35%
$ -- $ 285,002
Feb 2018 $ 0.622
-24.13%
$ -- $ 264,143
Jan 2018 $ 0.972
-31.91%
$ -- $ 407,964
Dec 2017 $ 1.45
+154.14%
$ -- $ 464,443