Groestlcoin Historical Data

GRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.57
-17.48%
$-- $42.56 million
Dec 2021 $0.691
-30.09%
$-- $62.1 million
Nov 2021 $0.988
-5.04%
$-- $46.31 million
Oct 2021 $1.04
+36.15%
$-- $61.06 million
Sep 2021 $0.761
-24.93%
$-- $69.93 million
Aug 2021 $1.02
+24.36%
$-- $63 million
Jul 2021 $0.77
+25.26%
$-- $51.27 million
Jun 2021 $0.614
-35.88%
$-- $63.67 million
May 2021 $0.94
-35.94%
$-- $792.3 million
Apr 2021 $1.47
+13.21%
$-- $3.97 billion
Mar 2021 $1.28
+84.92%
$-- $1.16 billion
Feb 2021 $0.694
+90.43%
$-- $978.46 million
Jan 2021 $0.371
+3.69%
$-- $416.8 million
Dec 2020 $0.357
+63.70%
$-- $663.63 million
Nov 2020 $0.208
+22.04%
$-- $48.55 million
Oct 2020 $0.169
-3.59%
$-- $30.91 million
Sep 2020 $0.175
-31.99%
$-- $41.8 million
Aug 2020 $0.258
+24.86%
$-- $92.38 million
Jul 2020 $0.206
+14.75%
$-- $62.31 million
Jun 2020 $0.18
+2.50%
$-- $85.8 million
May 2020 $0.175
+12.95%
$-- $42.37 million
Apr 2020 $0.155
+1.45%
$-- $45.16 million
Mar 2020 $0.153
-21.26%
$-- $50.85 million
Feb 2020 $0.195
+8.18%
$13.88 million $37.58 million
Jan 2020 $0.18
+16.47%
$-- $30.74 million
Dec 2019 $0.154
-25.28%
$-- $23.88 million
Nov 2019 $0.207
-10.44%
$-- $36.17 million
Oct 2019 $0.231
+26.90%
$-- $60.61 million
Sep 2019 $0.182
-12.62%
$-- $21.84 million
Aug 2019 $0.208
-28.91%
$-- $42.7 million
Jul 2019 $0.293
-19.69%
$-- $74.27 million
Jun 2019 $0.365
-12.69%
$-- $74.07 million
May 2019 $0.418
+17.74%
$-- $130.12 million
Apr 2019 $0.355
-19.47%
$-- $200.07 million
Mar 2019 $0.443
+89.97%
$-- $985.26 million
Feb 2019 $0.233
+20.65%
$-- $129.87 million
Jan 2019 $0.193
-15.68%
$-- $9.52 million
Dec 2018 $0.229
-18.71%
$-- $4.74 million
Nov 2018 $0.283
-44.21%
$20.17 million $4.13 million
Oct 2018 $0.509
-8.78%
$-- $201,314
Sep 2018 $0.554
-10.72%
$-- $198,709
Aug 2018 $0.617
+0.53%
$-- $209,138
Jul 2018 $0.656
+6.86%
$-- $219,090
Jun 2018 $0.53
-46.39%
$-- $197,715
May 2018 $0.989
-29.90%
$-- $264,217
Apr 2018 $1.45
+395.87%
$-- $237,493
Mar 2018 $0.29
-53.35%
$-- $285,002
Feb 2018 $0.622
-24.13%
$-- $264,143
Jan 2018 $0.972
-31.91%
$-- $407,964
Dec 2017 $1.45
+154.14%
$-- $464,443