Groestlcoin Historical Data

GRS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.322
+0.83%
$22.99 million $2.17 million
Jun 29, 2023 $0.32
+1.21%
$22.8 million $1.48 million
Jun 28, 2023 $0.316
-3.90%
$22.52 million $1.29 million
Jun 27, 2023 $0.328
-2.81%
$23.42 million $3.17 million
Jun 26, 2023 $0.338
-3.01%
$24.09 million $72.26 million
Jun 25, 2023 $0.348
-1.26%
$24.84 million $1.63 million
Jun 24, 2023 $0.352
+3.35%
$25.13 million $2.06 million
Jun 23, 2023 $0.341
+6.72%
$24.32 million $1.08 million
Jun 22, 2023 $0.319
+0.78%
$22.73 million $1.61 million
Jun 21, 2023 $0.316
+1.56%
$22.57 million $1.29 million
Jun 20, 2023 $0.312
+2.81%
$22.24 million $462,421
Jun 19, 2023 $0.303
+1.26%
$21.63 million $243,306
Jun 18, 2023 $0.302
-0.18%
$21.53 million $180,076
Jun 17, 2023 $0.302
+1.67%
$21.57 million $472,613
Jun 16, 2023 $0.301
+1.08%
$21.48 million $398,548
Jun 15, 2023 $0.296
-0.71%
$21.09 million $842,921
Jun 14, 2023 $0.298
-1.55%
$21.23 million $2.21 million
Jun 13, 2023 $0.302
-0.46%
$21.56 million $486,898
Jun 12, 2023 $0.304
-2.40%
$21.65 million $746,900
Jun 11, 2023 $0.311
+0.86%
$22.18 million $954,853
Jun 10, 2023 $0.308
-9.02%
$21.99 million $14.01 million
Jun 9, 2023 $0.339
+0.64%
$24.18 million $419,805
Jun 8, 2023 $0.336
-0.92%
$23.94 million $465,080
Jun 7, 2023 $0.338
-0.59%
$24.13 million $2.13 million
Jun 6, 2023 $0.34
+0.94%
$24.24 million $508,446
Jun 5, 2023 $0.339
-4.13%
$24.2 million $1.96 million
Jun 4, 2023 $0.355
+0.76%
$25.33 million $2.54 million
Jun 3, 2023 $0.353
+2.70%
$25.2 million $210,570
Jun 2, 2023 $0.344
-0.22%
$24.53 million $297,360
Jun 1, 2023 $0.346
-0.46%
$24.66 million $373,301
May 31, 2023 $0.348
-3.72%
$24.79 million $2.16 million
May 30, 2023 $0.36
+1.89%
$25.69 million $470,954
May 29, 2023 $0.353
-0.63%
$25.17 million $350,602
May 28, 2023 $0.355
+2.21%
$25.28 million $292,020
May 27, 2023 $0.347
+0.71%
$24.72 million $114,903
May 26, 2023 $0.343
+0.48%
$24.48 million $287,052
May 25, 2023 $0.341
-1.73%
$24.32 million $909,175
May 24, 2023 $0.347
-1.68%
$24.75 million $640,105
May 23, 2023 $0.358
-0.01%
$25.53 million $303,227
May 22, 2023 $0.358
-3.47%
$25.56 million $419,609
May 21, 2023 $0.369
-1.00%
$26.35 million $369,508
May 20, 2023 $0.374
+3.17%
$26.65 million $807,834
May 19, 2023 $0.362
-0.48%
$25.84 million $315,654
May 18, 2023 $0.363
-0.29%
$25.92 million $329,919
May 17, 2023 $0.364
+0.70%
$25.95 million $683,116
May 16, 2023 $0.36
-3.33%
$25.66 million $327,946
May 15, 2023 $0.371
-1.28%
$26.46 million $506,563
May 14, 2023 $0.377
+2.04%
$26.87 million $2.43 million
May 13, 2023 $0.369
+1.29%
$26.33 million $471,669
May 12, 2023 $0.364
+1.62%
$25.96 million $2.3 million