Groestlcoin Historical Data

GRS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.38
+0.47%
$27.11 million $1.87 million
Jan 30, 2023 $0.378
-6.15%
$26.98 million $5.89 million
Jan 29, 2023 $0.402
+1.91%
$28.64 million $2.37 million
Jan 28, 2023 $0.396
-3.63%
$28.23 million $7.75 million
Jan 27, 2023 $0.41
+4.55%
$29.24 million $148.93 million
Jan 26, 2023 $0.394
-0.11%
$28.12 million $4.21 million
Jan 25, 2023 $0.396
+0.31%
$28.27 million $5.19 million
Jan 24, 2023 $0.396
+2.17%
$28.21 million $8.94 million
Jan 23, 2023 $0.388
-0.20%
$27.7 million $3.08 million
Jan 22, 2023 $0.39
-1.32%
$27.81 million $2.85 million
Jan 21, 2023 $0.395
+1.40%
$28.19 million $6.42 million
Jan 20, 2023 $0.39
+6.04%
$27.78 million $2.87 million
Jan 19, 2023 $0.367
-0.31%
$26.2 million $1.69 million
Jan 18, 2023 $0.367
-5.01%
$26.16 million $7.87 million
Jan 17, 2023 $0.385
+1.64%
$27.45 million $3.4 million
Jan 16, 2023 $0.379
+0.33%
$27.01 million $9.77 million
Jan 15, 2023 $0.378
+2.91%
$26.93 million $10.33 million
Jan 14, 2023 $0.367
+3.82%
$26.15 million $7.64 million
Jan 13, 2023 $0.354
+2.64%
$25.23 million $2.07 million
Jan 12, 2023 $0.343
+2.69%
$24.49 million $2.24 million
Jan 11, 2023 $0.333
+0.22%
$23.76 million $1.51 million
Jan 10, 2023 $0.332
+0.70%
$23.66 million $1.94 million
Jan 9, 2023 $0.33
+2.62%
$23.52 million $1.78 million
Jan 8, 2023 $0.322
+1.37%
$22.93 million $496,613
Jan 7, 2023 $0.317
-0.06%
$22.6 million $397,489
Jan 6, 2023 $0.317
-0.01%
$22.59 million $781,962
Jan 5, 2023 $0.315
+0.83%
$22.45 million $1.78 million
Jan 4, 2023 $0.312
-0.02%
$22.26 million $823,350
Jan 3, 2023 $0.311
-1.37%
$22.16 million $687,780
Jan 2, 2023 $0.315
+1.07%
$22.48 million $653,796
Jan 1, 2023 $0.312
+0.91%
$22.27 million $386,540
Dec 31, 2022 $0.308
-0.37%
$21.98 million $625,504
Dec 30, 2022 $0.309
+0.97%
$22.07 million $704,550
Dec 29, 2022 $0.306
-1.60%
$21.82 million $2.84 million
Dec 28, 2022 $0.31
-5.97%
$22.12 million $1.09 million
Dec 27, 2022 $0.329
+1.80%
$23.44 million $2.6 million
Dec 26, 2022 $0.323
+0.48%
$23.05 million $1.29 million
Dec 25, 2022 $0.321
-2.38%
$22.9 million $1.22 million
Dec 24, 2022 $0.329
+0.68%
$23.49 million $12.41 million
Dec 23, 2022 $0.321
+0.62%
$22.87 million $2.25 million
Dec 22, 2022 $0.318
-2.53%
$22.68 million $933,792
Dec 21, 2022 $0.327
+2.84%
$23.29 million $1.39 million
Dec 20, 2022 $0.319
+3.16%
$22.72 million $1.83 million
Dec 19, 2022 $0.309
-1.32%
$22.02 million $2.24 million
Dec 18, 2022 $0.313
+1.92%
$22.29 million $838,745
Dec 17, 2022 $0.308
-1.72%
$21.95 million $1.09 million
Dec 16, 2022 $0.312
-6.23%
$22.27 million $1 million
Dec 15, 2022 $0.333
-1.99%
$23.76 million $812,101
Dec 14, 2022 $0.34
+0.32%
$24.26 million $944,153
Dec 13, 2022 $0.341
+2.81%
$24.29 million $1.6 million