Groestlcoin Historical Data

GRS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.291
-1.60%
$20.76 million $242,540
Sep 2, 2022 $0.297
-0.64%
$21.15 million $469,841
Sep 1, 2022 $0.3
+0.10%
$21.39 million $772,999
Aug 31, 2022 $0.299
-1.01%
$21.32 million $1.02 million
Aug 30, 2022 $0.302
-2.52%
$21.54 million $2.08 million
Aug 29, 2022 $0.309
+1.84%
$22.03 million $5.01 million
Aug 28, 2022 $0.304
-2.34%
$21.67 million $19.04 million
Aug 27, 2022 $0.312
-1.45%
$22.26 million $407,509
Aug 26, 2022 $0.317
-3.86%
$22.62 million $1.05 million
Aug 25, 2022 $0.329
+2.19%
$23.49 million $1.84 million
Aug 24, 2022 $0.323
+0.84%
$23.02 million $2.01 million
Aug 23, 2022 $0.32
+4.10%
$22.85 million $612,216
Aug 22, 2022 $0.307
-4.35%
$21.92 million $711,399
Aug 21, 2022 $0.322
+0.90%
$22.96 million $779,314
Aug 20, 2022 $0.32
-0.35%
$22.85 million $1.73 million
Aug 19, 2022 $0.322
-9.79%
$22.98 million $2.07 million
Aug 18, 2022 $0.358
+2.15%
$25.51 million $702,297
Aug 17, 2022 $0.357
-5.76%
$25.47 million $2.08 million
Aug 16, 2022 $0.379
+0.52%
$27.03 million $1.91 million
Aug 15, 2022 $0.376
-2.41%
$26.85 million $3.57 million
Aug 14, 2022 $0.387
+1.35%
$27.57 million $1.63 million
Aug 13, 2022 $0.382
+1.78%
$27.22 million $1.6 million
Aug 12, 2022 $0.375
-0.35%
$26.73 million $3.62 million
Aug 11, 2022 $0.376
+3.82%
$26.83 million $7.33 million
Aug 10, 2022 $0.364
+4.08%
$25.93 million $2.55 million
Aug 9, 2022 $0.349
-2.52%
$24.89 million $1.89 million
Aug 8, 2022 $0.359
-2.10%
$25.59 million $1.49 million
Aug 7, 2022 $0.367
+2.73%
$26.16 million $6.04 million
Aug 6, 2022 $0.357
+0.48%
$25.46 million $12,845
Aug 5, 2022 $0.357
+2.65%
$25.46 million $1.61 million
Aug 4, 2022 $0.348
+1.00%
$24.81 million $1.13 million
Aug 3, 2022 $0.345
+0.06%
$24.57 million $15,822
Aug 2, 2022 $0.345
-6.34%
$24.6 million $2.83 million
Aug 1, 2022 $0.368
+1.27%
$26.25 million $7.16 million
Jul 31, 2022 $0.364
+8.12%
$25.94 million $12.86 million
Jul 30, 2022 $0.337
-0.83%
$24.04 million $1.97 million
Jul 29, 2022 $0.34
-0.07%
$24.22 million $2.63 million
Jul 28, 2022 $0.34
+4.05%
$24.25 million $1.83 million
Jul 27, 2022 $0.326
+2.78%
$23.27 million $1.26 million
Jul 26, 2022 $0.317
-1.17%
$22.63 million $746,555
Jul 25, 2022 $0.323
-3.31%
$23.03 million $4.73 million
Jul 24, 2022 $0.334
+1.62%
$23.83 million $869,877
Jul 23, 2022 $0.329
-0.71%
$23.43 million $1.04 million
Jul 22, 2022 $0.331
-3.40%
$23.59 million $2.63 million
Jul 21, 2022 $0.343
+1.01%
$24.47 million $15.56 million
Jul 20, 2022 $0.34
-4.84%
$24.26 million $4.12 million
Jul 19, 2022 $0.357
+3.34%
$25.47 million $9.2 million
Jul 18, 2022 $0.345
+7.74%
$24.6 million $2.63 million
Jul 17, 2022 $0.32
-1.47%
$22.85 million $1.23 million
Jul 16, 2022 $0.326
+1.92%
$23.26 million $1 million