Groestlcoin Historical Data

GRS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.648
-0.04%
$ -- $ 229,745
Oct 2017 $ 0.368
+167.47%
$ -- $ 162,122
Sep 2017 $ 0.137
-23.97%
$ -- $ 122,878
Aug 2017 $ 0.131
+6.44%
$ -- $ 119,376
Jul 2017 $ 0.117
-23.22%
$ -- $ 78,298
Jun 2017 $ 0.165
+459.13%
$ -- $ 78,969
May 2017 $ 0.0303
+6.24%
$ -- $ 58,205
Apr 2017 $ 0.0312
+341.52%
$ -- $ 36,457
Mar 2017 $ 0.00625
+51.65%
$ -- $ 35,007
Feb 2017 $ 0.00417
+9.78%
$ -- $ 29,717
Jan 2017 $ 0.00431
+243.38%
$ -- $ 28,200
Dec 2016 $ 0.00122
-19.17%
$ -- $ 25,548
Nov 2016 $ 0.00134
-44.62%
$ -- $ 21,724
Oct 2016 $ 0.0021
+57.48%
$ -- $ 19,886
Sep 2016 $ 0.00126
-29.13%
$ -- $ 18,172
Aug 2016 $ 0.00181
-42.33%
$ -- $ 17,919
Jul 2016 $ 0.00323
+60.04%
$ -- $ 20,465
Jun 2016 $ 0.00249
+65.18%
$ -- $ 19,189
May 2016 $ 0.00157
-24.47%
$ -- $ 14,302
Apr 2016 $ 0.00209
-11.95%
$ -- $ 13,003
Mar 2016 $ 0.0025
+61.42%
$ -- $ 12,864
Feb 2016 $ 0.00158
+33.02%
$ -- $ 11,710
Jan 2016 $ 0.00115
+27.40%
$ -- $ 12,739
Dec 2015 $ 0.00104
+22.39%
$ -- $ 13,130
Nov 2015 $ 0.000873
-8.36%
$ -- $ 10,407
Oct 2015 $ 0.00117
+13.48%
$ -- $ 8,212
Sep 2015 $ 0.00103
+55.74%
$ -- $ 6,998
Aug 2015 $ 0.000711
-5.71%
$ -- $ 7,785
Jul 2015 $ 0.000667
-7.56%
$ -- $ 8,641
Jun 2015 $ 0.000861
+45.61%
$ -- $ 7,140
May 2015 $ 0.000595
+110.95%
$ -- $ 7,347
Apr 2015 $ 0.000271
-24.59%
$ -- $ 7,049
Mar 2015 $ 0.00033
-13.67%
$ -- $ 8,327
Feb 2015 $ 0.000381
+103.80%
$ -- $ 6,558
Jan 2015 $ 0.000162
-12.55%
$ -- $ 684
Download