Groestlcoin Historical Data

GRS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $0.648
-0.04%
$-- $229,745
Oct 2017 $0.368
+167.47%
$-- $162,122
Sep 2017 $0.137
-23.97%
$-- $122,878
Aug 2017 $0.131
+6.44%
$-- $119,376
Jul 2017 $0.117
-23.22%
$-- $78,298
Jun 2017 $0.165
+459.13%
$-- $78,969
May 2017 $0.0303
+6.24%
$-- $58,205
Apr 2017 $0.0312
+341.52%
$-- $36,457
Mar 2017 $0.00625
+51.65%
$-- $35,007
Feb 2017 $0.00417
+9.78%
$-- $29,717
Jan 2017 $0.00431
+243.38%
$-- $28,200
Dec 2016 $0.00122
-19.17%
$-- $25,548
Nov 2016 $0.00134
-44.62%
$-- $21,724
Oct 2016 $0.0021
+57.48%
$-- $19,886
Sep 2016 $0.00126
-29.13%
$-- $18,172
Aug 2016 $0.00181
-42.33%
$-- $17,919
Jul 2016 $0.00323
+60.04%
$-- $20,465
Jun 2016 $0.00249
+65.18%
$-- $19,189
May 2016 $0.00157
-24.47%
$-- $14,302
Apr 2016 $0.00209
-11.95%
$-- $13,003
Mar 2016 $0.0025
+61.42%
$-- $12,864
Feb 2016 $0.00158
+33.02%
$-- $11,710
Jan 2016 $0.00115
+27.40%
$-- $12,739
Dec 2015 $0.00104
+22.39%
$-- $13,130
Nov 2015 $0.000873
-8.36%
$-- $10,407
Oct 2015 $0.00117
+13.48%
$-- $8,212
Sep 2015 $0.00103
+55.74%
$-- $6,998
Aug 2015 $0.000711
-5.71%
$-- $7,785
Jul 2015 $0.000667
-7.56%
$-- $8,641
Jun 2015 $0.000861
+45.61%
$-- $7,140
May 2015 $0.000595
+110.95%
$-- $7,347
Apr 2015 $0.000271
-24.59%
$-- $7,049
Mar 2015 $0.00033
-13.67%
$-- $8,327
Feb 2015 $0.000381
+103.80%
$-- $6,558
Jan 2015 $0.000162
-12.55%
$-- $684
Download