Groestlcoin Historical Data

GRS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $1.03
-1.07%
$73.09 million $1.07 million
Nov 6, 2021 $1.04
+1.56%
$73.88 million $1.63 million
Nov 5, 2021 $1.02
-0.18%
$72.64 million $1.05 million
Nov 4, 2021 $1.02
+0.66%
$72.73 million $1.31 million
Nov 3, 2021 $1.01
-2.78%
$72.26 million $1.43 million
Nov 2, 2021 $1.04
+2.07%
$74.31 million $1.71 million
Nov 1, 2021 $1.02
-2.31%
$72.5 million $1.44 million
Oct 31, 2021 $1.04
+5.46%
$73.94 million $2.34 million
Oct 30, 2021 $0.983
+4.71%
$70.1 million $1.18 million
Oct 29, 2021 $0.939
+5.34%
$66.94 million $1.66 million
Oct 28, 2021 $0.891
+3.85%
$63.56 million $1.98 million
Oct 27, 2021 $0.858
-11.33%
$61.21 million $2.02 million
Oct 26, 2021 $0.968
-0.46%
$69.04 million $1.28 million
Oct 25, 2021 $0.973
+1.55%
$69.36 million $1.16 million
Oct 24, 2021 $0.958
-2.04%
$68.3 million $1.04 million
Oct 23, 2021 $0.978
+2.93%
$69.72 million $1.19 million
Oct 22, 2021 $0.95
+1.36%
$67.73 million $1.54 million
Oct 21, 2021 $0.937
-3.82%
$66.85 million $1.77 million
Oct 20, 2021 $0.975
+2.68%
$69.51 million $1.68 million
Oct 19, 2021 $0.949
+2.04%
$67.7 million $1.64 million
Oct 18, 2021 $0.93
-2.85%
$66.34 million $1.81 million
Oct 17, 2021 $0.958
-2.64%
$68.32 million $1.85 million
Oct 16, 2021 $0.984
-1.25%
$70.17 million $1.36 million
Oct 15, 2021 $0.996
-6.27%
$71.05 million $3.07 million
Oct 14, 2021 $1.06
+1.43%
$75.84 million $1.87 million
Oct 13, 2021 $1.05
+7.31%
$74.82 million $1.99 million
Oct 12, 2021 $0.978
-6.90%
$69.74 million $2.9 million
Oct 11, 2021 $1.05
-3.08%
$74.98 million $1.9 million
Oct 10, 2021 $1.08
+7.21%
$77.09 million $3.65 million
Oct 9, 2021 $1.01
-6.88%
$71.91 million $2.53 million
Oct 8, 2021 $1.08
+6.37%
$77.36 million $2.71 million
Oct 7, 2021 $1.02
+7.28%
$72.73 million $2.1 million
Oct 6, 2021 $0.951
+2.80%
$67.79 million $3.63 million
Oct 5, 2021 $0.928
+10.19%
$66.14 million $2.63 million
Oct 4, 2021 $0.842
-0.49%
$60.03 million $1.86 million
Oct 3, 2021 $0.845
+0.74%
$60.28 million $1.36 million
Oct 2, 2021 $0.839
+1.16%
$59.84 million $953,764
Oct 1, 2021 $0.83
+8.92%
$59.15 million $2.41 million
Sep 30, 2021 $0.761
+8.43%
$54.3 million $2.91 million
Sep 29, 2021 $0.702
+1.14%
$50.07 million $1.45 million
Sep 28, 2021 $0.696
-7.28%
$49.6 million $1.36 million
Sep 27, 2021 $0.751
-3.36%
$53.54 million $1.32 million
Sep 26, 2021 $0.777
-2.59%
$55.44 million $1.7 million
Sep 25, 2021 $0.798
-0.97%
$56.91 million $1.33 million
Sep 24, 2021 $0.805
-6.93%
$57.43 million $2.37 million
Sep 23, 2021 $0.865
+2.39%
$61.69 million $1.45 million
Sep 22, 2021 $0.845
+10.75%
$60.25 million $1.9 million
Sep 21, 2021 $0.763
-10.50%
$54.39 million $2.42 million
Sep 20, 2021 $0.852
-16.38%
$60.78 million $3.19 million
Sep 19, 2021 $1.02
+0.44%
$72.46 million $2.39 million