Groestlcoin Historical Data

GRS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $1.01
+2.49%
$72.12 million $1.27 million
Sep 17, 2021 $0.987
-2.95%
$70.37 million $1.5 million
Sep 16, 2021 $1.02
+0.93%
$72.51 million $1.55 million
Sep 15, 2021 $1.01
+3.20%
$71.8 million $1.6 million
Sep 14, 2021 $0.975
+4.42%
$69.53 million $1.6 million
Sep 13, 2021 $0.934
-5.84%
$66.58 million $3.23 million
Sep 12, 2021 $0.992
+1.95%
$70.72 million $1.87 million
Sep 11, 2021 $0.975
+0.33%
$69.51 million $1.22 million
Sep 10, 2021 $0.971
-7.18%
$69.26 million $2.08 million
Sep 9, 2021 $1.05
+4.27%
$74.62 million $1.92 million
Sep 8, 2021 $1
+1.11%
$71.51 million $2.84 million
Sep 7, 2021 $0.992
-19.88%
$70.72 million $5.17 million
Sep 6, 2021 $1.23
+5.07%
$88.04 million $2.75 million
Sep 5, 2021 $1.17
-0.54%
$83.63 million $5.78 million
Sep 4, 2021 $1.18
+7.89%
$84.08 million $2.38 million
Sep 3, 2021 $1.09
+4.44%
$77.93 million $2.14 million
Sep 2, 2021 $1.05
-1.53%
$74.61 million $2.41 million
Sep 1, 2021 $1.06
+4.76%
$75.77 million $4.82 million
Aug 31, 2021 $1.02
+8.41%
$72.5 million $3.78 million
Aug 30, 2021 $0.936
-3.94%
$66.72 million $1.77 million
Aug 29, 2021 $0.974
-2.87%
$69.47 million $1.6 million
Aug 28, 2021 $1
+3.30%
$71.38 million $2.22 million
Aug 27, 2021 $0.97
+5.28%
$69.16 million $1.68 million
Aug 26, 2021 $0.922
-6.47%
$65.72 million $1.83 million
Aug 25, 2021 $0.985
+6.42%
$70.27 million $2.27 million
Aug 24, 2021 $0.928
-2.56%
$66.21 million $3.87 million
Aug 23, 2021 $0.953
+6.45%
$67.94 million $2.42 million
Aug 22, 2021 $0.894
-1.36%
$63.72 million $1.2 million
Aug 21, 2021 $0.905
-1.09%
$64.54 million $1.38 million
Aug 20, 2021 $0.914
+7.09%
$65.19 million $2.3 million
Aug 19, 2021 $0.853
+3.06%
$60.86 million $1.37 million
Aug 18, 2021 $0.828
-2.21%
$59.05 million $1.78 million
Aug 17, 2021 $0.847
-6.30%
$60.4 million $2.05 million
Aug 16, 2021 $0.904
+1.02%
$64.47 million $2.25 million
Aug 15, 2021 $0.895
+0.79%
$63.82 million $1.46 million
Aug 14, 2021 $0.888
-0.05%
$63.32 million $3.69 million
Aug 13, 2021 $0.888
+4.93%
$63.35 million $2.32 million
Aug 12, 2021 $0.847
-4.40%
$60.37 million $1.86 million
Aug 11, 2021 $0.888
+1.71%
$63.33 million $1.98 million
Aug 10, 2021 $0.873
-4.57%
$62.27 million $2.17 million
Aug 8, 2021 $0.825
-4.31%
$58.83 million $2.08 million
Aug 7, 2021 $0.862
+1.13%
$61.48 million $2.37 million
Aug 6, 2021 $0.853
+7.24%
$60.8 million $2.18 million
Aug 5, 2021 $0.795
+0.45%
$56.68 million $2.03 million
Aug 4, 2021 $0.763
-1.51%
$54.42 million $1.22 million
Aug 3, 2021 $0.775
+1.15%
$55.27 million $2.43 million
Aug 2, 2021 $0.766
-0.99%
$54.66 million $1.87 million
Aug 1, 2021 $0.774
-5.33%
$55.19 million $1.57 million
Jul 30, 2021 $0.77
+1.71%
$54.93 million $2.16 million
Jul 29, 2021 $0.756
+10.30%
$53.93 million $2.3 million