Groestlcoin Historical Data

GRS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.687
+1.65%
$48.99 million $1.54 million
Jul 27, 2021 $0.675
+3.64%
$48.16 million $1.73 million
Jul 26, 2021 $0.652
+2.57%
$46.48 million $3.96 million
Jul 25, 2021 $0.634
-0.73%
$45.23 million $1.2 million
Jul 24, 2021 $0.641
+6.47%
$45.71 million $1.62 million
Jul 23, 2021 $0.6
+4.16%
$42.76 million $955,073
Jul 22, 2021 $0.577
+4.37%
$41.13 million $658,347
Jul 21, 2021 $0.555
+7.13%
$39.58 million $1.57 million
Jul 20, 2021 $0.518
-9.56%
$36.97 million $1.64 million
Jul 19, 2021 $0.573
-4.86%
$40.88 million $1.56 million
Jul 18, 2021 $0.6
+0.96%
$42.78 million $1.04 million
Jul 17, 2021 $0.594
-0.59%
$42.38 million $1.32 million
Jul 16, 2021 $0.598
-11.64%
$42.63 million $1.45 million
Jul 15, 2021 $0.677
-7.29%
$48.27 million $1.63 million
Jul 14, 2021 $0.73
+3.56%
$52.05 million $3.56 million
Jul 13, 2021 $0.702
+2.63%
$50.06 million $1.56 million
Jul 12, 2021 $0.684
+3.20%
$48.8 million $1.64 million
Jul 11, 2021 $0.663
+1.67%
$47.29 million $1.02 million
Jul 10, 2021 $0.652
+2.84%
$46.5 million $1.06 million
Jul 9, 2021 $0.635
+0.76%
$45.28 million $1.64 million
Jul 8, 2021 $0.63
-14.03%
$44.94 million $1.53 million
Jul 7, 2021 $0.732
-3.95%
$52.23 million $1.54 million
Jul 6, 2021 $0.762
-2.53%
$54.36 million $1.4 million
Jul 5, 2021 $0.781
+14.60%
$55.68 million $4.6 million
Jul 4, 2021 $0.682
+11.03%
$48.63 million $1.46 million
Jul 3, 2021 $0.615
+1.65%
$43.86 million $1.55 million
Jul 2, 2021 $0.606
+0.89%
$43.23 million $1.07 million
Jul 1, 2021 $0.601
-2.34%
$42.83 million $1.31 million
Jun 30, 2021 $0.614
+9.81%
$43.79 million $2.51 million
Jun 29, 2021 $0.559
+7.15%
$39.9 million $2.06 million
Jun 28, 2021 $0.522
+4.52%
$37.22 million $1.39 million
Jun 27, 2021 $0.5
+14.66%
$35.67 million $2.7 million
Jun 26, 2021 $0.436
+1.83%
$31.08 million $1.33 million
Jun 25, 2021 $0.428
-4.94%
$30.55 million $1.44 million
Jun 24, 2021 $0.451
+9.01%
$32.15 million $1.82 million
Jun 23, 2021 $0.415
+14.05%
$29.59 million $1.38 million
Jun 22, 2021 $0.364
-11.87%
$25.95 million $2.95 million
Jun 21, 2021 $0.412
-25.74%
$29.41 million $2.03 million
Jun 20, 2021 $0.557
-5.49%
$39.69 million $1.41 million
Jun 19, 2021 $0.588
-4.75%
$41.91 million $999,858
Jun 18, 2021 $0.617
-10.22%
$43.99 million $1.43 million
Jun 17, 2021 $0.687
-0.30%
$48.99 million $855,724
Jun 16, 2021 $0.691
-5.70%
$49.25 million $1.4 million
Jun 15, 2021 $0.732
-2.29%
$52.2 million $1.18 million
Jun 14, 2021 $0.749
+1.81%
$53.38 million $3.15 million
Jun 13, 2021 $0.734
+0.83%
$52.37 million $2.53 million
Jun 12, 2021 $0.729
-3.81%
$51.96 million $2.53 million
Jun 11, 2021 $0.758
-11.19%
$54.03 million $2.42 million
Jun 10, 2021 $0.852
-1.67%
$60.75 million $2.23 million
Jun 9, 2021 $0.865
+4.69%
$61.72 million $4.63 million