Groestlcoin Historical Data

GRS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.687
+1.65%
$ 48.99 million $ 1.54 million
Jul 27, 2021 $ 0.675
+3.64%
$ 48.16 million $ 1.73 million
Jul 26, 2021 $ 0.652
+2.57%
$ 46.48 million $ 3.96 million
Jul 25, 2021 $ 0.634
-0.73%
$ 45.23 million $ 1.2 million
Jul 24, 2021 $ 0.641
+6.47%
$ 45.71 million $ 1.62 million
Jul 23, 2021 $ 0.6
+4.16%
$ 42.76 million $ 955,073
Jul 22, 2021 $ 0.577
+4.37%
$ 41.13 million $ 658,347
Jul 21, 2021 $ 0.555
+7.13%
$ 39.58 million $ 1.57 million
Jul 20, 2021 $ 0.518
-9.56%
$ 36.97 million $ 1.64 million
Jul 19, 2021 $ 0.573
-4.86%
$ 40.88 million $ 1.56 million
Jul 18, 2021 $ 0.6
+0.96%
$ 42.78 million $ 1.04 million
Jul 17, 2021 $ 0.594
-0.59%
$ 42.38 million $ 1.32 million
Jul 16, 2021 $ 0.598
-11.64%
$ 42.63 million $ 1.45 million
Jul 15, 2021 $ 0.677
-7.29%
$ 48.27 million $ 1.63 million
Jul 14, 2021 $ 0.73
+3.56%
$ 52.05 million $ 3.56 million
Jul 13, 2021 $ 0.702
+2.63%
$ 50.06 million $ 1.56 million
Jul 12, 2021 $ 0.684
+3.20%
$ 48.8 million $ 1.64 million
Jul 11, 2021 $ 0.663
+1.67%
$ 47.29 million $ 1.02 million
Jul 10, 2021 $ 0.652
+2.84%
$ 46.5 million $ 1.06 million
Jul 9, 2021 $ 0.635
+0.76%
$ 45.28 million $ 1.64 million
Jul 8, 2021 $ 0.63
-14.03%
$ 44.94 million $ 1.53 million
Jul 7, 2021 $ 0.732
-3.95%
$ 52.23 million $ 1.54 million
Jul 6, 2021 $ 0.762
-2.53%
$ 54.36 million $ 1.4 million
Jul 5, 2021 $ 0.781
+14.60%
$ 55.68 million $ 4.6 million
Jul 4, 2021 $ 0.682
+11.03%
$ 48.63 million $ 1.46 million
Jul 3, 2021 $ 0.615
+1.65%
$ 43.86 million $ 1.55 million
Jul 2, 2021 $ 0.606
+0.89%
$ 43.23 million $ 1.07 million
Jul 1, 2021 $ 0.601
-2.34%
$ 42.83 million $ 1.31 million
Jun 30, 2021 $ 0.614
+9.81%
$ 43.79 million $ 2.51 million
Jun 29, 2021 $ 0.559
+7.15%
$ 39.9 million $ 2.06 million
Jun 28, 2021 $ 0.522
+4.52%
$ 37.22 million $ 1.39 million
Jun 27, 2021 $ 0.5
+14.66%
$ 35.67 million $ 2.7 million
Jun 26, 2021 $ 0.436
+1.83%
$ 31.08 million $ 1.33 million
Jun 25, 2021 $ 0.428
-4.94%
$ 30.55 million $ 1.44 million
Jun 24, 2021 $ 0.451
+9.01%
$ 32.15 million $ 1.82 million
Jun 23, 2021 $ 0.415
+14.05%
$ 29.59 million $ 1.38 million
Jun 22, 2021 $ 0.364
-11.87%
$ 25.95 million $ 2.95 million
Jun 21, 2021 $ 0.412
-25.74%
$ 29.41 million $ 2.03 million
Jun 20, 2021 $ 0.557
-5.49%
$ 39.69 million $ 1.41 million
Jun 19, 2021 $ 0.588
-4.75%
$ 41.91 million $ 999,858
Jun 18, 2021 $ 0.617
-10.22%
$ 43.99 million $ 1.43 million
Jun 17, 2021 $ 0.687
-0.30%
$ 48.99 million $ 855,724
Jun 16, 2021 $ 0.691
-5.70%
$ 49.25 million $ 1.4 million
Jun 15, 2021 $ 0.732
-2.29%
$ 52.2 million $ 1.18 million
Jun 14, 2021 $ 0.749
+1.81%
$ 53.38 million $ 3.15 million
Jun 13, 2021 $ 0.734
+0.83%
$ 52.37 million $ 2.53 million
Jun 12, 2021 $ 0.729
-3.81%
$ 51.96 million $ 2.53 million
Jun 11, 2021 $ 0.758
-11.19%
$ 54.03 million $ 2.42 million
Jun 10, 2021 $ 0.852
-1.67%
$ 60.75 million $ 2.23 million
Jun 9, 2021 $ 0.865
+4.69%
$ 61.72 million $ 4.63 million