Groestlcoin Historical Data

GRS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.828
-5.13%
$59.03 million $3.55 million
Jun 7, 2021 $0.873
-4.22%
$62.23 million $3.16 million
Jun 6, 2021 $0.91
+5.33%
$64.92 million $3.06 million
Jun 5, 2021 $0.865
-3.86%
$61.72 million $1.85 million
Jun 4, 2021 $0.9
-6.49%
$64.21 million $2.29 million
Jun 3, 2021 $0.964
+2.87%
$68.73 million $1.97 million
Jun 2, 2021 $0.937
+1.00%
$66.8 million $1.41 million
Jun 1, 2021 $0.929
-2.99%
$66.27 million $2.02 million
May 30, 2021 $0.94
+3.22%
$67 million $5.8 million
May 29, 2021 $0.91
-8.29%
$64.9 million $1.73 million
May 28, 2021 $0.992
-4.86%
$70.73 million $2.94 million
May 27, 2021 $1.04
-4.07%
$74.34 million $1.57 million
May 26, 2021 $1.09
+6.54%
$77.5 million $2.03 million
May 25, 2021 $1.02
-6.97%
$72.72 million $2.63 million
May 24, 2021 $1.1
+3.92%
$78.16 million $3.88 million
May 23, 2021 $1.05
+3.47%
$75.21 million $5.43 million
May 22, 2021 $1.02
+3.72%
$72.63 million $5.13 million
May 21, 2021 $0.982
-13.29%
$70.01 million $5.89 million
May 20, 2021 $1.13
+43.85%
$80.58 million $5.22 million
May 19, 2021 $0.786
-26.94%
$56.02 million $7.02 million
May 18, 2021 $1.08
+5.88%
$76.67 million $2.91 million
May 17, 2021 $1.02
-9.88%
$72.41 million $3.44 million
May 16, 2021 $1.13
-1.47%
$80.33 million $3.15 million
May 15, 2021 $1.14
-9.27%
$81.53 million $2.11 million
May 14, 2021 $1.26
+4.40%
$89.86 million $2.21 million
May 13, 2021 $1.21
-2.09%
$86.07 million $6.39 million
May 12, 2021 $1.23
-23.70%
$87.95 million $3.52 million
May 11, 2021 $1.62
+0.61%
$115.27 million $38.52 million
May 10, 2021 $1.61
-12.70%
$114.58 million $78.92 million
May 9, 2021 $1.84
+3.63%
$131.25 million $237.84 million
May 8, 2021 $1.78
+10.61%
$126.65 million $48.98 million
May 7, 2021 $1.61
+3.52%
$114.51 million $46.4 million
May 6, 2021 $1.55
+2.80%
$110.62 million $26.24 million
May 5, 2021 $1.51
+4.07%
$107.6 million $19.11 million
May 4, 2021 $1.45
-10.46%
$103.39 million $31.65 million
May 3, 2021 $1.62
+2.05%
$115.47 million $64.38 million
May 2, 2021 $1.59
+10.26%
$113.13 million $116.76 million
May 1, 2021 $1.44
-1.90%
$102.6 million $10.48 million
Apr 30, 2021 $1.47
+2.92%
$104.59 million $10.99 million
Apr 29, 2021 $1.42
-1.90%
$101.61 million $15.62 million
Apr 28, 2021 $1.45
-6.09%
$103.58 million $28.54 million
Apr 27, 2021 $1.55
+5.22%
$110.29 million $40.75 million
Apr 26, 2021 $1.47
+14.76%
$104.82 million $84.49 million
Apr 25, 2021 $1.28
+0.93%
$91.33 million $43.16 million
Apr 24, 2021 $1.27
+6.81%
$90.49 million $55.06 million
Apr 23, 2021 $1.19
+1.05%
$84.76 million $45.28 million
Apr 22, 2021 $1.17
-22.97%
$83.73 million $28.62 million
Apr 21, 2021 $1.52
-1.81%
$108.7 million $68.76 million
Apr 20, 2021 $1.55
+6.08%
$110.71 million $175.88 million
Apr 19, 2021 $1.46
+6.52%
$104.36 million $27.12 million