Groestlcoin Historical Data

GRS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.589
+4.46%
$41.98 million $9.62 million
Feb 25, 2021 $0.563
+3.21%
$40.15 million $19.85 million
Feb 24, 2021 $0.545
+4.72%
$38.87 million $9.96 million
Feb 23, 2021 $0.514
-26.65%
$36.66 million $17.7 million
Feb 22, 2021 $0.699
-7.44%
$49.84 million $30.2 million
Feb 21, 2021 $0.755
+10.64%
$53.84 million $50.71 million
Feb 20, 2021 $0.683
-6.39%
$48.67 million $13.49 million
Feb 19, 2021 $0.729
+4.74%
$52.01 million $33.03 million
Feb 18, 2021 $0.696
+14.20%
$49.64 million $24.17 million
Feb 17, 2021 $0.607
+2.63%
$43.25 million $13.23 million
Feb 16, 2021 $0.591
+1.93%
$42.12 million $14.96 million
Feb 15, 2021 $0.58
-3.60%
$41.37 million $12.54 million
Feb 14, 2021 $0.602
-4.21%
$42.92 million $13.88 million
Feb 13, 2021 $0.63
+6.18%
$44.96 million $44.94 million
Feb 12, 2021 $0.594
+4.71%
$42.34 million $19.09 million
Feb 11, 2021 $0.567
+15.28%
$40.43 million $20.18 million
Feb 10, 2021 $0.492
+1.70%
$35.06 million $15.49 million
Feb 9, 2021 $0.484
+5.61%
$34.49 million $9.87 million
Feb 8, 2021 $0.459
+4.01%
$32.7 million $8.27 million
Feb 7, 2021 $0.44
-5.72%
$31.39 million $10.19 million
Feb 6, 2021 $0.464
+3.12%
$33.07 million $25.7 million
Feb 5, 2021 $0.45
+11.77%
$32.07 million $20.1 million
Feb 4, 2021 $0.402
-3.10%
$28.69 million $17.12 million
Feb 3, 2021 $0.415
+7.89%
$29.6 million $75.95 million
Feb 2, 2021 $0.385
+4.61%
$27.47 million $6.27 million
Feb 1, 2021 $0.368
+1.07%
$26.26 million $6.18 million
Jan 30, 2021 $0.371
-0.05%
$26.45 million $7.15 million
Jan 29, 2021 $0.371
+4.45%
$26.46 million $10.68 million
Jan 28, 2021 $0.355
+5.58%
$25.35 million $4.61 million
Jan 27, 2021 $0.336
-8.97%
$23.96 million $3.14 million
Jan 26, 2021 $0.369
+2.87%
$26.32 million $7.43 million
Jan 24, 2021 $0.361
+5.11%
$25.77 million $20.88 million
Jan 23, 2021 $0.344
-1.40%
$24.51 million $3.7 million
Jan 22, 2021 $0.349
+1.77%
$24.86 million $6.31 million
Jan 21, 2021 $0.343
-11.11%
$24.44 million $5.16 million
Jan 20, 2021 $0.387
-1.36%
$27.57 million $5.05 million
Jan 19, 2021 $0.392
+0.93%
$27.98 million $8.41 million
Jan 18, 2021 $0.389
+1.71%
$27.77 million $4.34 million
Jan 17, 2021 $0.383
-2.66%
$27.29 million $12.59 million
Jan 16, 2021 $0.394
+6.31%
$28.07 million $12.68 million
Jan 15, 2021 $0.37
-3.10%
$26.36 million $7.38 million
Jan 14, 2021 $0.381
+7.90%
$27.18 million $11.32 million
Jan 13, 2021 $0.353
+7.56%
$25.17 million $6.81 million
Jan 12, 2021 $0.328
+1.45%
$23.39 million $5.51 million
Jan 11, 2021 $0.324
-16.37%
$23.07 million $8.87 million
Jan 10, 2021 $0.387
-3.01%
$27.62 million $17.98 million
Jan 9, 2021 $0.4
+2.07%
$28.51 million $8.24 million
Jan 8, 2021 $0.392
-6.92%
$27.95 million $12.18 million
Jan 7, 2021 $0.421
+6.28%
$30.03 million $44.15 million
Jan 6, 2021 $0.396
+7.18%
$28.25 million $9.4 million